GGLabYale/MTBench_finance_aligned_pairs_long_multi

input_timestamps list	input_window list	output_timestamps list	output_window list	text dict	trend dict	technical dict	alignment string
[ 1660843800, 1660847400, 1660851000, 1660854600, 1660858200, 1660861800, 1660865400, 1660932000, 1660935600, 1660939200, 1660942800, 1660946400, 1660950000, 1661189400, 1661193000, 1661196600, 1661200200, 1661203800, 1661207400, 1661211000, 1661277600, 1661281200, 1661284800, 1661288400, 1661292000, 1661295600, 1661362200, 1661365800, 1661369340, 1661373000, 1661376600, 1661380140, 1661383800, 1661450400, 1661454000, 1661457600, 1661461200, 1661464800, 1661468400, 1661535000, 1661538600, 1661542200, 1661545800, 1661549400, 1661553000, 1661556600, 1661796000, 1661799600, 1661803200, 1661806800, 1661810400, 1661814000, 1661880600, 1661884200, 1661887800, 1661891400, 1661895000, 1661898600, 1661902200, 1661968800, 1661972400, 1661976000, 1661979600, 1661983200, 1661986800, 1662053400, 1662057000, 1662060600, 1662064200, 1662067800, 1662071400, 1662075000, 1662141600, 1662145200, 1662148800, 1662152400, 1662156000, 1662159600, 1662485400, 1662489000, 1662492600, 1662496200, 1662499800, 1662503400, 1662507000, 1662573600, 1662577200, 1662580800, 1662584400, 1662588000, 1662591540, 1662658200, 1662661800, 1662665400, 1662669000, 1662672600, 1662676200, 1662679800, 1662746400, 1662750000, 1662753600, 1662757200, 1662760800, 1662764400, 1663003800, 1663007400, 1663011000, 1663014600, 1663018200, 1663021800, 1663025400, 1663092000, 1663095600, 1663099200, 1663102800, 1663106400, 1663110000, 1663176600, 1663180200, 1663183800, 1663187400, 1663191000, 1663194600, 1663198200, 1663264800, 1663268400, 1663272000, 1663275600, 1663279200, 1663282800, 1663349400, 1663353000, 1663356600, 1663360200, 1663363800, 1663367400, 1663371000 ]	[ [ 47.52, 47.67, 47.665, 47.66, 47.64, 47.725, 47.865, 47.52, 47.31, 47.405, 47.42, 47.42, 47.38, 47.03, 46.665, 46.69, 46.615, 46.48, 46.49, 46.445, 46.34, 46.54, 46.535, 46.53, 46.42, 46.51, 46.32, 46.405, 46.645, 46.405, 46.19, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.364, 47.25, 47.38, 46.88, 46.83, 46.84, 46.94, 46.82, 46.62, 45.88, 45.87, 46.09, 46.36, 46.56, 46.51, 46.38, 46.08, 46.1, 46, 45.735, 45.692, 45.825, 45.82, 45.9, 45.78, 45.63, 45.52, 45.45, 45.66, 45.455, 45.51, 45.56, 45.535, 45.54, 45.515, 46.16, 46.31, 46.675, 46.28, 45.67, 45.64, 45.53, 45.02, 45.395, 45.09, 44.99, 45.05, 44.9, 45.32, 45.765, 45.85, 45.925, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.46, 46.49, 46.36, 46.6, 46.795, 46.62, 46.55, 46.59, 46.64, 46.79, 47.34, 47.255, 46.9, 46.99, 46.92, 46.945, 46.85, 46.94, 47.08, 47.25, 47.48, 47.225, 47.1, 46.61, 47.16, 47.19, 47.18, 47, 46.695, 47.38, 47.48, 47.31, 47.48, 47.46, 47.28, 46.98, 46.85, 46.67, 46.58, 46.4, 46.42, 46.49 ], [ 47.6288, 47.67, 47.665, 47.66, 47.65, 47.725, 47.875, 47.52, 47.31, 47.405, 47.43, 47.42, 47.38, 47.03, 46.68, 46.7, 46.63, 46.48, 46.5, 46.445, 46.36, 46.545, 46.535, 46.53, 46.42, 46.515, 46.34, 46.41, 46.645, 46.405, 46.21, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.4, 47.26, 47.48, 46.88, 46.8463, 46.84, 46.94, 46.82, 46.625, 45.9, 45.87, 46.095, 46.36, 46.56, 46.51, 46.38, 46.095, 46.1, 46, 45.74, 45.735, 45.8258, 45.82, 45.915, 45.78, 45.63, 45.52, 45.46, 45.76, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.175, 46.32, 46.675, 46.28, 45.67, 45.705, 46.43, 45.02, 45.41, 45.09, 45.025, 45.05, 44.9, 45.345, 45.78, 45.87, 45.93, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.47, 46.5, 46.38, 46.67, 46.795, 46.64, 46.55, 46.6, 46.64, 46.82, 47.35, 47.26, 46.9, 47.005, 46.93, 46.96, 46.85, 46.99, 47.09, 47.25, 47.48, 47.25, 47.26, 46.61, 47.16, 47.22, 47.1801, 47.04, 46.695, 47.43, 47.5, 47.31, 47.54, 47.46, 47.28, 47.11, 46.86, 46.695, 46.58, 46.43, 46.42, 46.49 ], [ 47.52, 47.665, 47.665, 47.65, 47.64, 47.72, 47.865, 47.51, 47.31, 47.405, 47.4, 47.41, 47.37, 46.79, 46.665, 46.69, 46.615, 46.48, 46.47, 46.43, 46.32, 46.535, 46.53, 46.52, 46.415, 46.505, 46.285, 46.405, 46.64, 46.405, 46.19, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.364, 47.25, 47.38, 46.825, 46.83, 46.84, 46.92, 46.82, 46.62, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.08, 46.085, 45.98, 45.73, 45.692, 45.76, 45.81, 45.89, 45.765, 45.625, 45.52, 45.44, 45.625, 45.455, 45.51, 45.55, 45.535, 45.54, 45.505, 46.1, 46.3, 46.675, 46.24, 45.67, 45.64, 45.53, 44.99, 45.395, 45.08, 44.99, 45.04, 44.86, 45.305, 45.7475, 45.85, 45.925, 46.05, 46.09, 45.89, 46.16, 46.29, 46.2, 46.46, 46.4874, 46.36, 46.595, 46.795, 46.62, 46.54, 46.58, 46.63, 46.73, 47.34, 47.255, 46.895, 46.99, 46.915, 46.925, 46.75, 46.94, 47.08, 47.235, 47.455, 47.225, 47.1, 46.58, 47.14, 47.19, 47.18, 47, 46.63, 47.38, 47.48, 47.3, 47.48, 47.41, 47.25, 46.98, 46.84, 46.6524, 46.58, 46.4, 46.41, 46.45 ], [ 47.6288, 47.665, 47.665, 47.65, 47.65, 47.72, 47.875, 47.51, 47.31, 47.405, 47.4, 47.41, 47.375, 46.805, 46.68, 46.7, 46.63, 46.48, 46.5, 46.43, 46.36, 46.54, 46.53, 46.52, 46.42, 46.515, 46.31, 46.41, 46.64, 46.405, 46.21, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.38, 47.255, 47.4, 46.825, 46.8463, 46.84, 46.92, 46.82, 46.625, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.085, 46.09, 45.98, 45.73, 45.735, 45.76, 45.81, 45.915, 45.765, 45.625, 45.52, 45.45, 45.625, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.1, 46.3, 46.675, 46.255, 45.67, 45.705, 45.73, 44.99, 45.4, 45.08, 45.025, 45.04, 44.875, 45.34, 45.765, 45.87, 45.93, 46.05, 46.09, 45.89, 46.18, 46.29, 46.2, 46.47, 46.4874, 46.38, 46.67, 46.795, 46.63, 46.55, 46.59, 46.63, 46.76, 47.35, 47.26, 46.9, 47.005, 46.93, 46.93, 46.76, 46.9702, 47.09, 47.235, 47.455, 47.25, 47.25, 46.61, 47.16, 47.22, 47.1801, 47.03, 46.635, 47.43, 47.49, 47.3, 47.54, 47.41, 47.25, 47.07, 46.84, 46.69, 46.58, 46.42, 46.41, 46.45 ], [ 7497, 1774, 632, 2875, 3441, 720, 1887, 212, 912, 391, 1304, 2243, 1157, 11208, 424, 459, 1833, 453, 5091, 2739, 2370, 1527, 596, 685, 2274, 1667, 8098, 888, 1033, 219, 1111, 409, 761, 858, 1461, 1140, 2604, 5984, 2074, 10778, 1447, 944, 907, 729, 340, 1038, 1274, 513, 1451, 364, 332, 980, 7308, 941, 1292, 794, 3271, 2345, 2644, 1348, 1889, 2787, 1180, 460, 2043, 7994, 760, 2383, 2895, 796, 800, 2560, 1392, 1236, 274, 3014, 508, 2782, 12866, 2069, 777, 2268, 870, 1181, 3018, 2764, 2836, 565, 742, 607, 658, 7751, 1924, 467, 526, 918, 836, 2063, 4490, 164, 3139, 736, 1577, 1322, 9472, 1134, 263, 1250, 858, 1895, 9592, 1631, 7956, 2252, 2282, 1158, 3383, 6927, 3113, 3658, 3545, 862, 2543, 2909, 1919, 1963, 1104, 2753, 683, 1946, 25811, 2267, 2148, 162, 2575, 938, 3664 ] ]	[ 1663608600, 1663612200, 1663615800, 1663619400, 1663623000, 1663626600, 1663630200, 1663696800, 1663700400, 1663704000, 1663707600, 1663711200, 1663714800, 1663781400, 1663784940, 1663788600, 1663792200, 1663795800, 1663799400, 1663803000, 1663869600, 1663873200, 1663876800, 1663880400, 1663884000, 1663887600, 1663954200, 1663957800, 1663961400, 1663965000, 1663968600, 1663972200, 1663975800 ]	[ [ 46.12, 47.05, 47.14, 47.09, 47.18, 47.04, 47.29, 46.71, 46.4, 46.53, 46.32, 46.02, 46.315, 46.54, 46.235, 45.96, 45.9, 45.805, 45.325, 45.28, 44.14, 43.805, 43.92, 43.75, 43.8, 44.01, 43.63, 43.075, 43.18, 42.81, 42.84, 42.67, 42.98 ], [ 46.15, 47.115, 47.16, 47.1, 47.185, 47.06, 47.31, 46.71, 46.42, 46.545, 46.32, 46.04, 46.345, 46.63, 46.25, 45.96, 45.92, 45.83, 45.33, 45.28, 44.14, 43.84, 43.92, 43.78, 43.82, 44.02, 43.72, 43.075, 43.18, 42.82, 42.85, 42.68, 43.03 ], [ 46.09, 47.05, 47.14, 47.08, 47.16, 47.04, 47.29, 46.59, 46.39, 46.53, 46.31, 46.02, 46.315, 46.54, 46.22, 45.94, 45.9, 45.805, 45.27, 45.195, 44.1, 43.805, 43.92, 43.75, 43.795, 44.005, 43.51, 43.04, 43.14, 42.805, 42.84, 42.66, 42.97 ], [ 46.15, 47.1, 47.16, 47.09, 47.17, 47.06, 47.3, 46.6, 46.42, 46.545, 46.31, 46.04, 46.345, 46.61, 46.22, 45.96, 45.9, 45.83, 45.27, 45.2, 44.1, 43.832, 43.92, 43.78, 43.795, 44.02, 43.69, 43.05, 43.16, 42.81, 42.85, 42.675, 43.028 ], [ 11713, 5621, 1403, 3281, 1404, 657, 3524, 3490, 2242, 825, 1622, 2448, 2430, 9152, 2845, 1818, 2440, 926, 4349, 5088, 5723, 1023, 288, 1921, 3292, 1760, 11652, 2335, 6879, 982, 2357, 4022, 3840 ] ]	{ "content": "Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:50:21Z\n\nArch Capital Group (ACGL) closed the most recent trading day at $46.52, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL - Free Report) closed at $46.52 in the latest trading session, marking a -1.61% move from the prior day. This move lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nHeading into today, shares of the property and casualty insurer had lost 1.15% over the past month, outpacing the Finance sector's loss of 7.06% and the S&P 500's loss of 9.06% in that time.\nInvestors will be hoping for strength from Arch Capital Group as it approaches its next earnings release. On that day, Arch Capital Group is projected to report earnings of $0.98 per share, which would represent year-over-year growth of 32.43%. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 24.61% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.64 per share and revenue of $9.6 billion. These totals would mark changes of +29.61% and +13.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Arch Capital Group. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arch Capital Group currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Arch Capital Group is holding a Forward P/E ratio of 10.19. This represents a discount compared to its industry's average Forward P/E of 13.33.\nAlso, we should mention that ACGL has a PEG ratio of 1.02. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACGL's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ACGL in the coming trading sessions, be sure to utilize Zacks.com.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663365021000, "published_utc": "2022-09-16T21:50:21", "article_url": "https://www.zacks.com/stock/news/1981695/arch-capital-group-acgl-dips-more-than-broader-markets-what-you-should-know", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks – Ongoing)", "[3][a] Short-Term Outlook (Next 3–6 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }	{ "input_percentage_change": -2.296236883970835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9672346432909782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.659701693093254, "overall_bin_label": "<-4%" }	{ "in_sma_10": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866 ], "in_sma_50": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254 ], "in_sma_200": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073 ], "in_ema_10": [ 47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195 ], "in_ema_50": [ 47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354 ], "in_ema_200": [ 47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397 ], "in_macd": [ 0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154 ], "in_signal": [ 0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208 ], "in_upper_bb": [ 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215 ], "in_lower_bb": [ 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785 ], "out_sma_10": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.434999999999995, 46.295, 46.218, 46.102999999999994, 45.9685, 45.747499999999995, 45.5267, 45.2842, 45.0012, 44.7587, 44.5647, 44.3437, 44.06570000000001, 43.8547, 43.6157, 43.490700000000004, 43.375, 43.2858 ], "out_sma_50": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121 ], "out_sma_200": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121 ], "out_ema_10": [ 46.15, 46.32272727272727, 46.47495867768595, 46.58678437265214, 46.69282357762448, 46.7595829271473, 46.85784057675688, 46.81096047189199, 46.7398767497298, 46.70444461341529, 46.632727410976145, 46.524958790798664, 46.49223901065345, 46.51365009962555, 46.460259172420905, 46.36930295925347, 46.2839751484801, 46.20143421239281, 46.0320825374123, 45.88079480333734, 45.55701393000328, 45.24337503363905, 45.00276139115922, 44.78044113822118, 44.60127002218096, 44.495584563602605, 44.34911464294758, 44.11291198059347, 43.9396552568492, 43.734263391967524, 43.57348822979161, 43.41012673346586, 43.34064914556298 ], "out_ema_50": [ 46.15, 46.187254901960785, 46.22540176855056, 46.259307581548576, 46.29502100972314, 46.325020185812434, 46.36325468832959, 46.37253881819902, 46.374400041014745, 46.381090235484756, 46.3783023831128, 46.36503562299073, 46.36424991228522, 46.37388717062697, 46.36785237962199, 46.35185816865643, 46.33413824047382, 46.31436811339642, 46.273412501106364, 46.231317893219845, 46.14773679936808, 46.056923591549726, 45.973122666390914, 45.88711785594421, 45.8050740184562, 45.735071115771646, 45.654872248486484, 45.55272039560466, 45.45888822322801, 45.355010253689656, 45.256774557466535, 45.155528496389415, 45.07209600633493 ], "out_ema_200": [ 46.15, 46.15945273631841, 46.169408430484395, 46.17856854560395, 46.188433535199934, 46.19710583833227, 46.20807990959265, 46.21197961198476, 46.214049466591874, 46.21734250672529, 46.218264471832505, 46.21649069599338, 46.21776939553573, 46.22167218761996, 46.22165554893717, 46.2190520111368, 46.215877364259825, 46.21203778849605, 46.20266427816275, 46.192687519176054, 46.17186475779122, 46.148582521395284, 46.126407570933644, 46.10306023191938, 46.08009445846744, 46.05959600614438, 46.036017936431506, 46.00630631517348, 45.97798485930112, 45.94646262189514, 45.91565204854295, 45.8834067545276, 45.854994747019866 ], "out_macd": [ 0, 0.07578347578347433, 0.13908068928012085, 0.18150351251219377, 0.2190541174659586, 0.23720283510817808, 0.26786404881523396, 0.23299332965336816, 0.18865879663874807, 0.16174531582514362, 0.12006956514981226, 0.06451084806629126, 0.044577256641133545, 0.04959136869673131, 0.021843549154006325, -0.020885865577810137, -0.05891163648646369, -0.09361659504467923, -0.1644125985299496, -0.2235899505650778, -0.3551552269394307, -0.4755649992904054, -0.5574636528498189, -0.6264444936402498, -0.6721537621382723, -0.6823572772049573, -0.7089001191836388, -0.7726712903158415, -0.8050541589770717, -0.8491711739227412, -0.8708677392058348, -0.8919021679694481, -0.8700584620951375 ], "out_signal": [ 0, 0.015156695156694867, 0.03994149398138007, 0.06825389768754281, 0.09841394164322598, 0.1261717203362164, 0.15451018603201994, 0.17020681475628957, 0.17389721113278128, 0.17146683207125377, 0.16118737868696548, 0.14185207256283064, 0.12239710937849123, 0.10783596124213926, 0.09063747882451267, 0.06833280994404811, 0.04288392065794575, 0.015583817517420759, -0.020415465692053318, -0.06105036266665821, -0.11987133552121271, -0.19101006827505124, -0.26430078519000477, -0.33672952688005375, -0.40381437393169745, -0.4595229545863494, -0.5093983875058072, -0.5620529680678141, -0.6106532062496657, -0.6583567997842809, -0.7008589876685917, -0.739067623728763, -0.7652657914020379 ], "out_upper_bb": [ 47.96850288425444, 47.93652940345242, 47.84364166060864, 47.813386149538424, 47.74824649384666, 47.77394859657961, 47.7215250786712, 47.69594997225515, 47.64682246676103, 47.6266679000266, 47.64229466924849, 47.601571429547164, 47.561135419583124, 47.53518533639579, 47.53488304953366, 47.53205921257384, 47.528798161987204, 47.59875410848253, 47.64558690955591, 47.91934949544415, 48.05497409128133, 48.07302217593783, 48.058450792260516, 47.968859440500495, 47.826740789738174, 47.618178559803525, 47.568963102129, 47.48124264662736, 47.35901196002633, 47.22140981609555, 47.10103309397272, 46.84986618097624 ], "out_lower_bb": [ 45.28149711574556, 45.67013726321425, 45.90635833939136, 46.054613850461585, 46.16175350615335, 46.23462283199181, 46.1859749213288, 46.09293891663374, 46.07217753323898, 45.992423009064304, 45.84853866408485, 45.827659339683606, 45.85315029470259, 45.81414799693754, 45.725116950466344, 45.64205843448498, 45.561201838012785, 45.35703536520169, 45.18241309044409, 44.70365050455585, 44.24122590871867, 43.899177824062185, 43.58274920773948, 43.33484055949951, 43.172959210261816, 43.020521440196475, 42.714736897871, 42.476457353372645, 42.225188039973666, 42.016790183904455, 41.800666906027274, 41.720133819023765 ], "overall_sma_10": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866, 46.727, 46.696000000000005, 46.687, 46.689, 46.721999999999994, 46.759, 46.831, 46.849000000000004, 46.85, 46.8595, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.435, 46.295, 46.217999999999996, 46.103, 45.9685, 45.7475, 45.5267, 45.284200000000006, 45.0012, 44.758700000000005, 44.5647, 44.3437, 44.0657, 43.8547, 43.615700000000004, 43.4907, 43.375, 43.285799999999995 ], "overall_sma_50": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254, 46.796853999999996, 46.820254000000006, 46.842454, 46.86245400000001, 46.888054000000004, 46.905654000000006, 46.925854, 46.93385399999999, 46.932854, 46.934006, 46.93260599999999, 46.920005999999994, 46.911006, 46.91060600000001, 46.904006, 46.891405999999996, 46.87680600000001, 46.858206, 46.816606, 46.775406, 46.719406, 46.655946, 46.595746000000005, 46.532745999999996, 46.473446, 46.414442, 46.346441999999996, 46.262741999999996, 46.17684200000001, 46.088042, 46.000042, 45.921342, 45.838702000000005 ], "overall_sma_200": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073, 46.532339130434785, 46.536423021582735, 46.54087714285714, 46.54477163120567, 46.54917464788732, 46.55274685314686, 46.55793611111111, 46.55822620689655, 46.55727945205479, 46.55719591836735, 46.555525675675675, 46.55206577181208, 46.550685333333334, 46.551078145695364, 46.548899999999996, 46.545050980392155, 46.54086233766234, 46.53627612903226, 46.52815897435897, 46.51969936305733, 46.50438481012658, 46.48757735849057, 46.47153, 46.45481242236025, 46.438393827160496, 46.42355705521473, 46.406889024390246, 46.38654424242424, 46.367107228915664, 46.34580718562874, 46.32499880952381, 46.30340118343195, 46.28413411764706 ], "overall_ema_10": [ 47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195, 46.62828022774705, 46.71404745906576, 46.79512973923562, 46.84874251392005, 46.907152965934586, 46.93494333576466, 47.001317274716534, 46.928350497495344, 46.83592313431437, 46.78302801898448, 46.69702292462367, 46.57756421105573, 46.53527980904559, 46.54886529831003, 46.489071607708205, 46.39287676994308, 46.3032628117716, 46.217215027813126, 46.04499411366528, 45.89135882027159, 45.56565721658585, 45.250446813570235, 45.008547392921095, 44.78517513966271, 44.60514329608767, 44.4987536058899, 44.3517074957281, 44.11503340559572, 43.94139096821467, 43.73568351944836, 43.57465015227592, 43.41107739731666, 43.3414269614409 ], "overall_ema_50": [ 47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354, 46.73387197121997, 46.74822993313291, 46.76437777889241, 46.777147277759376, 46.792553266866854, 46.80304137404855, 46.822529947615266, 46.813803283002905, 46.79836001700279, 46.78842433006151, 46.76966259162772, 46.7410483723482, 46.72551706362867, 46.72098698270206, 46.7013404343608, 46.6722682604643, 46.64198323064217, 46.61014075100914, 46.55758621175388, 46.50434753678314, 46.410059398085764, 46.30895902953338, 46.215274361708545, 46.11977340634743, 46.02860582178479, 45.94983696602852, 45.861215908537204, 45.750972147418096, 45.64936539653896, 45.53801773392959, 45.43260527377549, 45.32446389049018, 45.234406483019974 ], "overall_ema_200": [ 47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397, 46.81336431888473, 46.816216415214235, 46.81963714740116, 46.82232732503896, 46.82578675464057, 46.82811723469389, 46.832812585592464, 46.83049604245224, 46.8264115047164, 46.82361139024161, 46.81850082914468, 46.81075455223777, 46.80612017858366, 46.80416873402064, 46.79835610980153, 46.79001425796271, 46.7811583946994, 46.771694132065576, 46.75675190189577, 46.74126183322019, 46.71498062094935, 46.686294246611546, 46.65876893072487, 46.63012446375248, 46.6019142700833, 46.57622358082874, 46.54750493823343, 46.512703894071905, 46.47934365631995, 46.44283277416751, 46.407083194325054, 46.36994803816262, 46.33669482385255 ], "overall_macd": [ 0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154, -0.1336198303536591, -0.09056442813440668, -0.051013165106397196, -0.02502840729121658, 0.0019970115929481835, 0.014373086085171849, 0.043050944036799876, 0.009188286374559596, -0.03180597004315899, -0.053590006039449634, -0.0887929971358048, -0.13690026369693697, -0.14870054076110506, -0.1351115778824763, -0.1540363325743499, -0.18784876052297506, -0.21698557717192557, -0.2429248428977715, -0.30515161982944505, -0.3560113268861187, -0.47955085433067524, -0.5922550327635321, -0.666786739139539, -0.7287499080764164, -0.7677951269520165, -0.7716875904363008, -0.792267867064318, -0.8504174528319766, -0.8775099493413023, -0.9166563788076871, -0.9336895485741437, -0.9503544018262176, -0.9244211170313932 ], "overall_signal": [ 0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208, 0.0005212096621418465, -0.01769591789716786, -0.024359367339013727, -0.0244931753294543, -0.019195137944973805, -0.012481493138944675, -0.001375005703795765, 0.0007376527118753071, -0.005771071839131553, -0.015334858679195169, -0.030026486370517094, -0.051401241835801074, -0.07086110162086187, -0.08371119687318476, -0.09777622401341779, -0.11579073131532924, -0.13602970048664853, -0.15740872896887315, -0.18695730714098752, -0.22076811109001376, -0.2725246597381461, -0.33647073434322333, -0.4025339353024865, -0.4677771298572725, -0.5277807292762213, -0.5765621015082372, -0.6197032546194534, -0.6658460942619581, -0.7081788652778269, -0.7498743679837989, -0.7866374041018679, -0.8193808036467379, -0.840388866323669 ], "overall_upper_bb": [ 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215, 47.78655192710404, 47.798666510837386, 47.798666510837386, 47.78586814815205, 47.78481102865464, 47.786950743172596, 47.818267473706534, 47.76817442848567, 47.706960101143764, 47.66111329284881, 47.56885649869714, 47.51597864175357, 47.449177511535524, 47.40503252531717, 47.39471855219808, 47.4147208377075, 47.43822267843225, 47.46685895954795, 47.567535722315476, 47.645586909555924, 47.919349495444166, 48.05497409128135, 48.07302217593785, 48.05845079226056, 47.96885944050054, 47.82674078973823, 47.618178559803596, 47.56896310212907, 47.48124264662744, 47.35901196002642, 47.22140981609566, 47.10103309397284, 46.84986618097638 ], "overall_lower_bb": [ 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785, 46.09995807289596, 46.13684348916261, 46.13684348916261, 46.136641851847955, 46.13668897134537, 46.1375492568274, 46.172732526293466, 46.13982557151433, 46.09403989885624, 46.0643867071512, 46.033643501302855, 45.94952135824642, 45.925822488464476, 45.923967474682826, 45.87228144780193, 45.77927916229249, 45.68777732156776, 45.600141040452044, 45.38546427768453, 45.18241309044408, 44.70365050455584, 44.24122590871865, 43.89917782406215, 43.58274920773944, 43.33484055949947, 43.17295921026176, 43.020521440196404, 42.71473689787093, 42.47645735337256, 42.225188039973574, 42.01679018390435, 41.80066690602717, 41.72013381902363 ] }	inconsistent
[ 1655832600, 1655836200, 1655839800, 1655843400, 1655847000, 1655850600, 1655854200, 1655920800, 1655924400, 1655928000, 1655931600, 1655935200, 1655938800, 1656005400, 1656009000, 1656012600, 1656016200, 1656019800, 1656023400, 1656027000, 1656093600, 1656097200, 1656100800, 1656104400, 1656108000, 1656111600, 1656351000, 1656354600, 1656358200, 1656361800, 1656365400, 1656369000, 1656372600, 1656439200, 1656442800, 1656446400, 1656450000, 1656453600, 1656457200, 1656523800, 1656527400, 1656531000, 1656534600, 1656538200, 1656541800, 1656545400, 1656612000, 1656615600, 1656619200, 1656622800, 1656626400, 1656630000, 1656696600, 1656700200, 1656703800, 1656707400, 1656711000, 1656714600, 1656718200, 1657044000, 1657047600, 1657051200, 1657054800, 1657058400, 1657062000, 1657128600, 1657132200, 1657135800, 1657139400, 1657143000, 1657146600, 1657150200, 1657216800, 1657220400, 1657224000, 1657227600, 1657231200, 1657234800, 1657301400, 1657305000, 1657308600, 1657312200, 1657315800, 1657319400, 1657323000, 1657562400, 1657566000, 1657569600, 1657573200, 1657576800, 1657580400, 1657647000, 1657650600, 1657654200, 1657657800, 1657661400, 1657665000, 1657668600, 1657735200, 1657738800, 1657742400, 1657746000, 1657749600, 1657753200, 1657819800, 1657823400, 1657827000, 1657830600, 1657834200, 1657837800, 1657841400, 1657908000, 1657911600, 1657915200, 1657918800, 1657922400, 1657926000, 1658165400, 1658169000, 1658172600, 1658176200, 1658179800, 1658183400, 1658187000 ]	[ [ 70.8, 72.11, 72.63, 71.99, 72.405, 72.89, 73.05, 74.23, 73.79, 73.97, 74.75, 74.67, 75.22, 75.54, 76.12, 76.35, 76.52, 76.72, 77.13, 77.15, 77.12, 76.77, 76.995, 77.5, 77.42, 77.65, 77.73, 77.58, 78.01, 77.9, 77.89, 77.795, 78, 78.18, 77.76, 76.97, 76.855, 76.62, 76.42, 76.1, 75.99, 75.495, 75.28, 75.57, 76.22, 76.155, 76.52, 77.18, 77.225, 78.14, 78.125, 77.5, 78.33, 79.06, 79.48, 79.41, 79.61, 80.14, 80.27, 79.27, 78.8, 78.66, 77.9541, 77.92, 78.625, 79.7, 79.3, 78.83, 79.29, 79.27, 79.75, 79.91, 80.26, 80.06, 80.075, 80.265, 80.51, 80.24, 79.7, 80.367, 80.09, 80.13, 79.81, 79.99, 80.33, 79.915, 80.22, 80.26, 80.775, 80.83, 80.52, 80.55, 80.22, 80.32, 80.56, 80.49, 80.25, 79.88, 79.635, 80.01, 80.45, 80.945, 80.9, 81.11, 78.71, 78.935, 79.19, 79.38, 79.57, 80.13, 80.19, 77.81, 78.01, 78.7, 78.49, 78.64, 78.465, 78.33, 78.16, 78.09, 77.985, 78.12, 77.97, 77.91 ], [ 71.23, 72.17, 72.66, 72.01, 72.455, 72.9, 73.05, 74.29, 73.8, 74.06, 74.77, 74.68, 75.24, 75.6, 76.2, 76.455, 76.555, 76.8, 77.27, 77.21, 77.48, 76.83, 77.04, 77.545, 77.46, 77.675, 78, 77.6, 78.01, 77.9062, 77.9, 77.81, 78.035, 78.25, 77.76, 76.98, 76.86, 76.645, 76.48, 76.25, 76.02, 75.54, 75.38, 75.58, 76.22, 76.155, 76.57, 77.23, 77.23, 78.18, 78.125, 77.54, 78.49, 79.22, 79.51, 79.435, 79.65, 80.185, 80.3, 80.5, 78.8, 78.71, 77.9978, 78.03, 78.66, 79.88, 79.34, 78.9, 79.29, 79.3, 79.8, 79.92, 80.285, 80.1, 80.08, 80.28, 80.52, 80.26, 80.09, 80.367, 80.13, 80.16, 79.82, 80.005, 80.33, 79.95, 80.335, 80.29, 80.79, 80.85, 80.56, 80.68, 80.3, 80.4, 80.58, 80.49, 80.27, 79.89, 79.64, 80.071, 80.5, 80.95, 80.91, 81.12, 79, 78.97, 79.2052, 79.43, 79.59, 80.16, 80.19, 78.5, 78.13, 78.71, 78.58, 78.64, 78.49, 78.62, 78.17, 78.11, 78.015, 78.15, 77.99, 77.92 ], [ 70.8, 72.11, 72.61, 71.955, 72.405, 72.8675, 72.94, 74.22, 73.67, 73.97, 74.63, 74.66, 75.21, 75.361, 76.04, 76.32, 76.52, 76.71, 77.13, 77.145, 77.12, 76.76, 76.99, 77.495, 77.42, 77.63, 77.51, 77.55, 77.95, 77.86, 77.865, 77.73, 77.97, 78.16, 77.69, 76.9141, 76.78, 76.58, 76.42, 75.94, 75.96, 75.47, 75.28, 75.54, 76.12, 76.115, 76.4, 77.17, 77.1809, 78.14, 78.075, 77.44, 78.09, 79, 79.43, 79.39, 79.59, 80.13, 80.25, 79.23, 78.62, 78.64, 77.95, 77.905, 78.58, 79.48, 79.26, 78.77, 79.24, 79.26, 79.72, 79.87, 80.18, 80.03, 80.03, 80.26, 80.43, 80.235, 79.41, 80.32, 80.0801, 80.13, 79.765, 79.96, 80.295, 79.75, 80.21, 80.25, 80.77, 80.79, 80.515, 80.37, 80.175, 80.32, 80.53, 80.46, 80.22, 79.83, 79.35, 79.99, 80.45, 80.92, 80.72, 81.01, 78.56, 78.92, 79.18, 79.37, 79.54, 80.09, 80.13, 77.81, 78.01, 78.69, 78.48, 78.54, 78.4034, 78.29, 78.08, 78.07, 77.975, 78.11, 77.96, 77.89 ], [ 70.91, 72.15, 72.66, 72, 72.44, 72.89, 72.95, 74.285, 73.705, 74.04, 74.63, 74.67, 75.23, 75.48, 76.045, 76.345, 76.52, 76.76, 77.27, 77.2, 77.39, 76.77, 77.02, 77.545, 77.455, 77.635, 77.68, 77.575, 77.96, 77.865, 77.87, 77.77, 78.025, 78.18, 77.7, 76.97, 76.82, 76.64, 76.48, 76.025, 75.99, 75.52, 75.38, 75.58, 76.13, 76.129, 76.49, 77.23, 77.23, 78.15, 78.12, 77.44, 78.355, 79.175, 79.51, 79.43, 79.63, 80.175, 80.29, 79.42, 78.63, 78.71, 77.995, 78.01, 78.58, 79.48, 79.28, 78.78, 79.25, 79.29, 79.74, 79.9, 80.19, 80.085, 80.07, 80.28, 80.475, 80.2501, 79.93, 80.32, 80.09, 80.13, 79.79, 80, 80.305, 79.79, 80.33, 80.255, 80.78, 80.805, 80.545, 80.585, 80.28, 80.3631, 80.55, 80.49, 80.22, 79.84, 79.35, 80.06, 80.48, 80.925, 80.75, 81.04, 78.89, 78.92, 79.18, 79.41, 79.54, 80.16, 80.14, 78.45, 78.08, 78.69, 78.58, 78.54, 78.4034, 78.52, 78.09, 78.1, 78.01, 78.12, 77.98, 77.9 ], [ 313858, 23256, 10735, 9782, 8381, 20047, 22332, 23750, 23247, 16671, 30859, 11537, 34462, 182703, 61580, 20408, 11012, 9370, 25896, 16690, 71876, 10762, 7559, 6379, 7692, 21563, 127934, 21615, 7064, 6375, 8363, 13477, 13941, 36363, 6472, 6632, 20622, 7926, 9212, 134336, 68267, 23670, 8784, 4728, 7523, 28038, 29327, 9057, 4363, 8227, 8581, 15337, 147274, 28927, 17617, 9193, 14594, 9442, 35235, 116466, 14645, 9348, 7653, 43961, 10981, 136706, 18239, 16311, 4273, 7103, 11928, 16059, 32967, 18408, 4913, 3249, 110425, 8177, 91003, 5524, 18143, 7447, 9381, 6252, 9218, 16434, 84157, 14593, 2148, 7872, 7521, 109824, 14126, 6331, 4803, 7656, 18876, 23167, 23986, 9180, 14619, 9183, 16457, 28091, 139009, 4832, 8750, 2255, 10639, 4709, 13771, 139707, 12285, 3904, 4972, 8236, 24348, 147202, 20515, 13334, 14143, 9113, 5296, 31462 ] ]	[ 1658251800, 1658255400, 1658259000, 1658262600, 1658266200, 1658269800, 1658273400, 1658340000, 1658343600, 1658347200, 1658350800, 1658354400, 1658358000, 1658424600, 1658428200, 1658431800, 1658435400, 1658439000, 1658442600, 1658446200, 1658512800, 1658516400, 1658520000, 1658523600, 1658527200, 1658530800, 1658770200, 1658773800, 1658777400, 1658781000, 1658784600, 1658788200, 1658791800 ]	[ [ 78.13, 78.82, 79.12, 78.55, 78.79, 79.03, 78.89, 78.13, 78.765, 79.295, 78.595, 78.39, 78.26, 78.72, 78.45, 78.33, 78.55, 78.63, 78.63, 78.755, 80.64, 81.5, 80.5199, 79.83, 79.61, 79.61, 80, 80.05, 80.655, 80.46, 80.45, 80.315, 80.515 ], [ 78.31, 78.9, 79.2, 78.64, 78.81, 79.1034, 78.925, 78.15, 78.8, 79.33, 78.6, 78.45, 78.26, 78.94, 78.5, 78.35, 78.55, 78.63, 78.65, 78.755, 80.67, 81.53, 80.62, 79.835, 79.65, 79.61, 80.095, 80.12, 80.69, 80.47, 80.48, 80.32, 80.595 ], [ 77.94, 78.785, 79.11, 78.55, 78.78, 79.03, 78.89, 78.08, 78.76, 79.295, 78.49, 78.36, 78.21, 78.5, 78.45, 78.32, 78.51, 78.57, 78.59, 78.7, 80.63, 81.49, 80.49, 79.8, 79.6, 79.56, 79.79, 80.02, 80.65, 80.46, 80.45, 80.27, 80.49 ], [ 77.96, 78.89, 79.2, 78.63, 78.81, 79.085, 78.9, 78.12, 78.79, 79.32, 78.52, 78.38, 78.242, 78.69, 78.465, 78.35, 78.52, 78.61, 78.63, 78.72, 80.64, 81.5, 80.57, 79.8, 79.61, 79.59, 79.94, 80.05, 80.67, 80.46, 80.48, 80.29, 80.595 ], [ 107359, 12024, 7611, 19466, 4948, 9594, 10399, 11537, 9168, 8576, 10148, 45739, 7619, 124351, 7463, 20391, 11110, 7496, 10782, 19190, 30973, 13672, 13661, 5940, 7677, 5950, 82396, 7874, 7643, 8215, 2547, 7035, 26515 ] ]	{ "content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658235332000, "published_utc": "2022-07-19T12:55:32", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", "label_type": [ "[2][c] Stock Recommendations" ], "label_time": [ "[1][a] Short-Term Retrospective (≤ 3 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }	{ "input_percentage_change": 10.108117513795314, "input_bin_label": ">+4%", "output_percentage_change": 1.7237666557830673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.65815822874066, "overall_bin_label": ">+4%" }	{ "in_sma_10": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001 ], "in_sma_50": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632 ], "in_sma_200": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227 ], "in_ema_10": [ 70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743 ], "in_ema_50": [ 70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755 ], "in_ema_200": [ 70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427 ], "in_macd": [ 0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007 ], "in_signal": [ 0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784 ], "in_upper_bb": [ 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122 ], "in_lower_bb": [ 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877 ], "out_sma_10": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485 ], "out_sma_50": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849 ], "out_sma_200": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849 ], "out_ema_10": [ 77.96, 78.1290909090909, 78.32380165289256, 78.37947407963937, 78.45775151970493, 78.57179669794039, 78.63147002558757, 78.53847547548074, 78.5842072072115, 78.71798771499122, 78.68198994862918, 78.62708268524204, 78.55706765156167, 78.58123716945954, 78.56010313864871, 78.52190256798531, 78.52155664653343, 78.53763725625463, 78.55443048239015, 78.58453403104647, 78.95825511631074, 79.42039054970877, 79.6294104497617, 79.66042673162322, 79.65125823496444, 79.64012037406181, 79.6946439424142, 79.75925413470253, 79.92484429202935, 80.02214532984219, 80.10539163350725, 80.13895679105138, 80.22187373813294 ], "out_ema_50": [ 77.96, 77.9964705882353, 78.04366782006922, 78.06666123889003, 78.09581177854142, 78.13460347350058, 78.16461902355938, 78.1628692579296, 78.18746262036375, 78.23187585093771, 78.24317483717545, 78.24854052983524, 78.24828403846915, 78.265606233039, 78.27342559644923, 78.27642851423555, 78.28598033720671, 78.29868699064959, 78.31167965768293, 78.32769222012675, 78.41837095659237, 78.53921915437307, 78.61885761890746, 78.66517692796991, 78.70222881314757, 78.73704336949473, 78.78421813931847, 78.83385664365892, 78.90586226547622, 78.96680884330068, 79.02614967297517, 79.07571243089772, 79.1352923355684 ], "out_ema_200": [ 77.96, 77.96925373134327, 77.9814999628722, 77.98795269956004, 77.9961322746888, 78.00696677941828, 78.01585268211063, 78.01688897383093, 78.02458162085749, 78.03747135597334, 78.04227263601341, 78.04563310729687, 78.04758700672676, 78.05397917581405, 78.05806893525869, 78.06097372197254, 78.06554114762456, 78.07095864864323, 78.07652124915424, 78.0829240227945, 78.10836756485625, 78.1421151512756, 78.16627320947187, 78.18252919743733, 78.19673288701507, 78.21059624137314, 78.22780423897142, 78.24593554007619, 78.27005558445354, 78.29184607615052, 78.31361875200973, 78.33328423706436, 78.35578887152144 ], "out_macd": [ 0, 0.07418803418804032, 0.15619645944433103, 0.17319797257169967, 0.198903454679197, 0.23871369331408232, 0.2524258324916957, 0.19807009159104894, 0.2066737693288303, 0.2533384881338918, 0.2231944531448562, 0.18586571401506546, 0.1434928760755838, 0.14439742895974916, 0.12551185154467248, 0.10011133531867245, 0.09263102961089942, 0.09289425414630159, 0.09363730181196672, 0.10033185708492454, 0.2575958891981003, 0.44647687288563986, 0.5151844598444342, 0.501719640967778, 0.4702959835462508, 0.4387213689447975, 0.4369039772320491, 0.43927606090744575, 0.48558722548608557, 0.4995850071304915, 0.5064540952321721, 0.4909076076168617, 0.49746340669186395 ], "out_signal": [ 0, 0.014837606837608064, 0.04310937735895266, 0.06912709640150205, 0.09508236805704105, 0.1238086331084493, 0.1495320729850986, 0.1592396767062887, 0.16872649523079702, 0.185648893811416, 0.19315800567810407, 0.19169954734549635, 0.18205821309151385, 0.17452605626516093, 0.16472321532106327, 0.1518008393205851, 0.13996687737864796, 0.1305523527321787, 0.1231693425481363, 0.11860184545549395, 0.1464006542040152, 0.20641589794034015, 0.268169610321159, 0.3148796164504828, 0.3459628898696364, 0.36451458568466866, 0.37899246399414477, 0.391049183376805, 0.4099567917986612, 0.4278824348650273, 0.4435967669384563, 0.4530589350741374, 0.46193982939768274 ], "out_upper_bb": [ 79.74021861300699, 79.97396625300235, 79.72514611942297, 79.62032315378073, 79.6458968530621, 79.59524098863042, 79.58588400406353, 79.54089565234008, 79.644347812837, 79.59038216811878, 79.54810087316937, 79.51868427836058, 79.48649462049369, 79.45077893557708, 79.42078205372486, 79.39126909997036, 79.36731634813391, 79.34635899648954, 79.3325646651031, 79.8455441008517, 80.52872748586813, 80.75724798898479, 80.84468853234564, 80.89921706548131, 80.93906693984478, 81.02590389993968, 81.09763023660577, 81.28266220567419, 81.4029800810933, 81.51188804005464, 81.56534368366718, 81.62397313434502 ], "out_lower_bb": [ 77.109781386993, 77.39270041366433, 77.61485388057703, 77.77567684621928, 77.87910314693791, 77.9690447256553, 77.81286599593648, 77.8779932365488, 77.896652187163, 77.90507237733577, 77.8860657934973, 77.84239264471634, 77.8759339509349, 77.88282106442291, 77.87321794627515, 77.88778972355907, 77.90846142964385, 77.92858837193153, 77.95063533489689, 77.7056558991483, 77.28347251413189, 77.1919520110152, 77.22151146765434, 77.24698293451868, 77.25763306015521, 77.27479610006033, 77.39606976339422, 77.39903779432582, 77.3927199189067, 77.47981195994537, 77.61735631633283, 77.79402686565498 ], "overall_sma_10": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001, 78.16234, 78.19734000000001, 78.277, 78.288, 78.36, 78.4585, 78.5475, 78.5475, 78.6285, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485 ], "overall_sma_50": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632, 79.613432, 79.58563199999999, 79.56013200000001, 79.52773, 79.50533, 79.48063, 79.45683, 79.41663, 79.39663, 79.38303, 79.34733, 79.31913, 79.27737, 79.24607, 79.19977, 79.15067, 79.11017000000001, 79.07067, 79.03766999999999, 79.004808, 79.006608, 79.026808, 79.033808, 79.033008, 79.038208, 79.028808, 79.018008, 79.000508, 78.998908, 78.987308, 79.019108, 79.046508, 79.074808 ], "overall_sma_200": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227, 78.0767248, 78.08317936507937, 78.09197322834646, 78.0961765625, 78.10171007751939, 78.10927384615384, 78.11530992366413, 78.11534545454545, 78.12041804511279, 78.12937014925373, 78.13226370370371, 78.13408529411765, 78.13487299270074, 78.13889565217391, 78.14124172661872, 78.14273285714285, 78.14540851063829, 78.14868028169015, 78.15204615384616, 78.15599027777779, 78.17312137931034, 78.19590821917808, 78.21205850340137, 78.22278783783783, 78.23209798657717, 78.24115066666667, 78.25240132450331, 78.26422763157895, 78.27995163398693, 78.2941077922078, 78.30821032258065, 78.3209141025641, 78.33539872611465 ], "overall_ema_10": [ 70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743, 78.20119011462441, 78.32642827560178, 78.48525949821965, 78.5115759530888, 78.56583487070901, 78.66022853058008, 78.70382334320188, 78.59767364443789, 78.63264207272191, 78.75761624131792, 78.71441328835103, 78.6536108722872, 78.57877253187135, 78.59899570789474, 78.57463285191388, 78.53379051520226, 78.53128314880185, 78.54559530356515, 78.56094161200785, 78.58986131891551, 78.9626138063854, 79.42395675067895, 79.6323282505555, 79.66281402318178, 79.65321147351236, 79.64171847832829, 79.69595148226858, 79.76032394003792, 79.92571958730375, 80.02286148052124, 80.10597757497193, 80.1394361977043, 80.22226597993988 ], "overall_ema_50": [ 70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755, 78.99518201624393, 78.99105723129318, 78.99925106536013, 78.98477063142444, 78.9779168811725, 78.98211621916573, 78.97889597527688, 78.94521378016799, 78.93912696525945, 78.95406316270025, 78.93704107788848, 78.91519632973599, 78.88879647366792, 78.88100053352409, 78.86468678711138, 78.84450299153839, 78.83177738402708, 78.82308023171228, 78.81550845791963, 78.8117630281973, 78.88345859571898, 78.98606806255354, 79.04818304049262, 79.0776660585125, 79.09854189935515, 79.11781476604712, 79.15005732424136, 79.18534919387896, 79.243570794119, 79.29127390023199, 79.33789061002682, 79.37522823316303, 79.4230624200978 ], "overall_ema_200": [ 70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427, 76.37889600109402, 76.40388211053587, 76.43170417908776, 76.4535777693456, 76.47702475671531, 76.50297475913605, 76.52682575655759, 76.54267823659184, 76.56503964717302, 76.59245218799717, 76.6116317682161, 76.62922747201495, 76.6452749598556, 76.6656204826431, 76.68352475644765, 76.70010659966708, 76.7182149917102, 76.73703872313598, 76.75587415872667, 76.77541769943586, 76.81387125466537, 76.86049940138513, 76.89740985510268, 76.92629134908177, 76.95299491774762, 76.97923377428745, 77.0086941347423, 77.03895588464538, 77.07508567683796, 77.1087664163719, 77.14231102914434, 77.17363131741156, 77.20767478689005 ], "overall_macd": [ 0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007, -0.49573377332963275, -0.4109015563482785, -0.3150255851366808, -0.2817891337870009, -0.23817893248698851, -0.17935978408969788, -0.14599025433010127, -0.18040455147766465, -0.15186413412628497, -0.0854935605988345, -0.09633720173148674, -0.11490316328290362, -0.13914825380572893, -0.12082006827453995, -0.12303222982959028, -0.13253711731769613, -0.12491231842868444, -0.1103354837614603, -0.09606206077418733, -0.07660496799755379, 0.09267457726045336, 0.2928488696732927, 0.3721552370090251, 0.36862426854546015, 0.3465002987401533, 0.323622541214732, 0.32993059396588365, 0.3398878365034932, 0.3932744187024326, 0.4138676165084121, 0.4268808898149956, 0.41705503967268953, 0.4289344443797489 ], "overall_signal": [ 0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784, -0.4489788306551093, -0.44136337579374313, -0.4160958176623307, -0.3892344808872648, -0.35902337120720956, -0.32309065378370727, -0.28767057389298606, -0.2662173694099218, -0.24334672235319443, -0.21177609000232248, -0.18868831234815533, -0.173931282535105, -0.1669746767892298, -0.15774375508629185, -0.15080145003495155, -0.14714858349150048, -0.14270133047893727, -0.1362281611354419, -0.128194941063191, -0.11787694645006355, -0.07576664170796017, -0.0020435394317095956, 0.07279621585643735, 0.13196182639424192, 0.17486952086342422, 0.20462012493368578, 0.22968221874012537, 0.25172334229279897, 0.2800335575747257, 0.306800369361463, 0.3308164734521695, 0.34806418669627354, 0.36423823823296864 ], "overall_upper_bb": [ 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122, 80.05112916062056, 80.04843441119857, 80.05108133420171, 79.96464179292106, 79.85955541733034, 79.59980715533922, 79.2506359529663, 79.24731128723337, 79.2803978930798, 79.39307306159067, 79.38931003523214, 79.38245433110914, 79.38041949784774, 79.39376269817174, 79.39326835912371, 79.38859433022121, 79.3806618791186, 79.38130183291265, 79.36535063703273, 79.33256466510302, 79.84554410085163, 80.52872748586805, 80.75724798898472, 80.84468853234559, 80.89921706548122, 80.93906693984471, 81.02590389993958, 81.09763023660567, 81.28266220567406, 81.40298008109318, 81.51188804005449, 81.56534368366701, 81.62397313434481 ], "overall_lower_bb": [ 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877, 77.22621083937945, 77.22590558880142, 77.2252586657983, 77.23369820707894, 77.26578458266965, 77.41803284466079, 77.6432040470337, 77.61352871276662, 77.65144210692023, 77.60176693840934, 77.59952996476787, 77.59038566889085, 77.57628050215227, 77.57993730182824, 77.6179316408763, 77.6476056697788, 77.70653812088139, 77.75489816708735, 77.83584936296727, 77.950635334897, 77.7056558991484, 77.28347251413194, 77.19195201101527, 77.22151146765442, 77.24698293451877, 77.25763306015531, 77.27479610006043, 77.39606976339435, 77.39903779432592, 77.3927199189068, 77.4798119599455, 77.617356316333, 77.79402686565517 ] }	inconsistent
[1647883800.0,1647887340.0,1647891000.0,1647894600.0,1647898200.0,1647901860.0,1647905400.0,16479720(...TRUNCATED)	[[66.67,67.44,66.83,67.04,66.69,66.5,66.41,65.44,65.02,64.515,64.801,64.99,65.2,65.29,65.0285,65.13,(...TRUNCATED)	[1650397800.0,1650401400.0,1650405000.0,1650408600.0,1650412200.0,1650478800.0,1650482400.0,16504860(...TRUNCATED)	[[73.57,73.765,73.85,73.71,73.37,73.63,73.4,73.12,73.33,73.36,73.58,74.05,73.68,73.85,73.32,73.59,72(...TRUNCATED)	{"content":"Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity (...TRUNCATED)	{"input_percentage_change":3.559766568171993,"input_bin_label":"+2% ~ +4%","output_percentage_change(...TRUNCATED)	{"in_sma_10":[66.655,67.0675,66.98833333333333,67.00125,66.933,66.86416666666666,66.79357142857143,6(...TRUNCATED)	inconsistent
[1683567000.0,1683570600.0,1683574200.0,1683577800.0,1683581400.0,1683585000.0,1683588600.0,16836552(...TRUNCATED)	[[61.08,61.25,61.55,61.6,61.4,61.49,61.46,61.565,62.63,62.95,62.43,63.12,63.19,63.65,64.22,63.99,64.(...TRUNCATED)	[1686072600.0,1686076200.0,1686079800.0,1686083400.0,1686087000.0,1686090600.0,1686094200.0,16861608(...TRUNCATED)	[[70.2,70.88,71.09,70.915,71.02,71.13,71.14,71.31,71.32,71.24,71.36,71.27,71.53,71.53,71.7,71.85,72.(...TRUNCATED)	{"content":"Mosaicx Launches New Agent Program to Help Businesses Harness the Power of Conversationa(...TRUNCATED)	{"input_percentage_change":5.771509320202979,"input_bin_label":">+4%","output_percentage_change":2.6(...TRUNCATED)	{"in_sma_10":[61.24,61.307500000000005,61.39666666666667,61.47,61.461,61.4675,61.46928571428571,61.4(...TRUNCATED)	consistent
[1651521900.0,1651525500.0,1651529100.0,1651532700.0,1651599240.0,1651602900.0,1651606500.0,16516101(...TRUNCATED)	[[5.055,5.04,5.05,5.05,5.1566,5.17,5.155,5.1253,5.155,5.135,5.165,5.045,5.025,5.0386,5.066,5.06,5.13(...TRUNCATED)	[1654113900.0,1654117500.0,1654121100.0,1654124700.0,1654191300.0,1654194900.0,1654198500.0,16542021(...TRUNCATED)	[[5.315,5.32,5.355,5.37,5.34,5.325,5.345,5.39,5.385,5.4,5.385,5.34,5.305,5.32,5.34,5.32,5.325,5.43,5(...TRUNCATED)	{"content":"Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublis(...TRUNCATED)	{"input_percentage_change":0.48071216617211104,"input_bin_label":"-2% ~ +2%","output_percentage_chan(...TRUNCATED)	{"in_sma_10":[5.055,5.05,5.049333333333333,5.05075,5.0725999999999996,5.089666666666667,5.0989999999(...TRUNCATED)	inconsistent
[1655227800.0,1655231400.0,1655235000.0,1655238600.0,1655242200.0,1655245800.0,1655249400.0,16553160(...TRUNCATED)	[[160.5933,159.9283,161.2967,160.6642,161.9233,160.92,160.25,161.5633,162.0767,162.6217,161.7267,162(...TRUNCATED)	[1657819800.0,1657823400.0,1657827000.0,1657830600.0,1657834200.0,1657837800.0,1657841400.0,16579080(...TRUNCATED)	[[163.2133,159.77,161.8467,161.9833,162.7167,163.2983,163.7483,165.1867,167.5858,168.0033,168.5333,1(...TRUNCATED)	{"content":"Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Re(...TRUNCATED)	{"input_percentage_change":3.219117353571944,"input_bin_label":"+2% ~ +4%","output_percentage_change(...TRUNCATED)	{"in_sma_10":[161.1533,160.28050000000002,160.65143333333333,160.6194,160.89418,160.89848333333333,1(...TRUNCATED)	consistent
[1678131000.0,1678134600.0,1678138200.0,1678141800.0,1678145400.0,1678149000.0,1678152600.0,16782192(...TRUNCATED)	[[119.5,119.89,119.67,119.68,119.48,119.44,119.49,118.71,117.35,117.04,117.09,116.84,116.725,116.72,(...TRUNCATED)	[1680543000.0,1680546600.0,1680550200.0,1680553740.0,1680557400.0,1680561000.0,1680564600.0,16806312(...TRUNCATED)	[[126.18,126.27,125.91,125.75,125.645,125.815,126.055,127.4,127.78,127.34,127.4,127.615,127.47,128.0(...TRUNCATED)	{"content":"Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublis(...TRUNCATED)	{"input_percentage_change":1.1503123910826625,"input_bin_label":"-2% ~ +2%","output_percentage_chang(...TRUNCATED)	{"in_sma_10":[119.18,119.54,119.57666666666667,119.5975,119.57000000000001,119.55166666666666,119.54(...TRUNCATED)	inconsistent
[1661275800.0,1661279400.0,1661282940.0,1661286600.0,1661290200.0,1661293800.0,1661297400.0,16613640(...TRUNCATED)	[[249.06,247.245,245.75,246.68,247.975,247.4,247.84,247.08,248.765,249.41,247.76,247.755,247.45,239.(...TRUNCATED)	[1663867800.0,1663871400.0,1663874940.0,1663878600.0,1663882200.0,1663885800.0,1663889400.0,16639560(...TRUNCATED)	[[240.0,239.735,239.79,241.06,241.12,240.82,241.2,240.07,240.2,240.03,240.15,241.1,239.62,241.62,240(...TRUNCATED)	{"content":"VINCI s’engage dans une démarche de sobriété énergétique\nBy VINCI\nPublished on:(...TRUNCATED)	{"input_percentage_change":-2.4471094735266465,"input_bin_label":"-2% ~ -4%","output_percentage_chan(...TRUNCATED)	{"in_sma_10":[249.195,248.20749999999998,247.35666666666665,247.1875,247.356,247.35,247.420714285714(...TRUNCATED)	inconsistent
[1616697120.0,1616700840.0,1616704620.0,1616708100.0,1616711700.0,1616715300.0,1616781960.0,16167855(...TRUNCATED)	[[1419.88,1420.06,1428.24,1426.92,1413.87,1430.36,1437.635,1431.54,1427.88,1424.57,1415.79,1427.54,1(...TRUNCATED)	[1619458200.0,1619461800.0,1619465400.0,1619468880.0,1619472480.0,1619476140.0,1619479800.0,16195464(...TRUNCATED)	[[1468.26,1461.05,1458.515,1471.34,1467.0,1466.79,1471.53,1490.0,1478.94,1482.36,1473.0161,1474.255,(...TRUNCATED)	{"content":"Chipotle's Digital Sales Are Still Soaring Despite a Reopening Economy\nBy newsfeedback@(...TRUNCATED)	{"input_percentage_change":4.900514946167759,"input_bin_label":">+4%","output_percentage_change":0.5(...TRUNCATED)	{"in_sma_10":[1419.88,1420.92,1423.36,1424.25,1422.078,1423.4933333333336,1425.5025,1426.2571875,142(...TRUNCATED)	inconsistent
[1666632600.0,1666636140.0,1666639800.0,1666643280.0,1666646940.0,1666650600.0,1666654200.0,16667209(...TRUNCATED)	[[13.66,13.705,13.67,13.74,13.68,13.7,13.7,13.895,13.9678,14.16,14.43,14.34,14.31,14.79,14.68,14.727(...TRUNCATED)	[1669146300.0,1669149900.0,1669153620.0,1669157100.0,1669160700.0,1669164300.0,1669167900.0,16692345(...TRUNCATED)	[[15.02,15.08,15.005,14.99,15.03,14.99,15.3085,15.59,15.46,15.455,15.27,15.41,15.29,15.29,15.2,15.25(...TRUNCATED)	{"content":"Are Investors Undervaluing Titan International (TWI) Right Now?\nBy Zacks Equity Researc(...TRUNCATED)	{"input_percentage_change":7.787622920377498,"input_bin_label":">+4%","output_percentage_change":0.6(...TRUNCATED)	{"in_sma_10":[13.7163,13.718150000000001,13.702100000000002,13.711575,13.70526,13.704383333333332,13(...TRUNCATED)	inconsistent

[ 1660843800, 1660847400, 1660851000, 1660854600, 1660858200, 1660861800, 1660865400, 1660932000, 1660935600, 1660939200, 1660942800, 1660946400, 1660950000, 1661189400, 1661193000, 1661196600, 1661200200, 1661203800, 1661207400, 1661211000, 1661277600, 1661281200, 1661284800, 1661288400, 1661292000, 1661295600, 1661362200, 1661365800, 1661369340, 1661373000, 1661376600, 1661380140, 1661383800, 1661450400, 1661454000, 1661457600, 1661461200, 1661464800, 1661468400, 1661535000, 1661538600, 1661542200, 1661545800, 1661549400, 1661553000, 1661556600, 1661796000, 1661799600, 1661803200, 1661806800, 1661810400, 1661814000, 1661880600, 1661884200, 1661887800, 1661891400, 1661895000, 1661898600, 1661902200, 1661968800, 1661972400, 1661976000, 1661979600, 1661983200, 1661986800, 1662053400, 1662057000, 1662060600, 1662064200, 1662067800, 1662071400, 1662075000, 1662141600, 1662145200, 1662148800, 1662152400, 1662156000, 1662159600, 1662485400, 1662489000, 1662492600, 1662496200, 1662499800, 1662503400, 1662507000, 1662573600, 1662577200, 1662580800, 1662584400, 1662588000, 1662591540, 1662658200, 1662661800, 1662665400, 1662669000, 1662672600, 1662676200, 1662679800, 1662746400, 1662750000, 1662753600, 1662757200, 1662760800, 1662764400, 1663003800, 1663007400, 1663011000, 1663014600, 1663018200, 1663021800, 1663025400, 1663092000, 1663095600, 1663099200, 1663102800, 1663106400, 1663110000, 1663176600, 1663180200, 1663183800, 1663187400, 1663191000, 1663194600, 1663198200, 1663264800, 1663268400, 1663272000, 1663275600, 1663279200, 1663282800, 1663349400, 1663353000, 1663356600, 1663360200, 1663363800, 1663367400, 1663371000 ]

[ [ 47.52, 47.67, 47.665, 47.66, 47.64, 47.725, 47.865, 47.52, 47.31, 47.405, 47.42, 47.42, 47.38, 47.03, 46.665, 46.69, 46.615, 46.48, 46.49, 46.445, 46.34, 46.54, 46.535, 46.53, 46.42, 46.51, 46.32, 46.405, 46.645, 46.405, 46.19, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.364, 47.25, 47.38, 46.88, 46.83, 46.84, 46.94, 46.82, 46.62, 45.88, 45.87, 46.09, 46.36, 46.56, 46.51, 46.38, 46.08, 46.1, 46, 45.735, 45.692, 45.825, 45.82, 45.9, 45.78, 45.63, 45.52, 45.45, 45.66, 45.455, 45.51, 45.56, 45.535, 45.54, 45.515, 46.16, 46.31, 46.675, 46.28, 45.67, 45.64, 45.53, 45.02, 45.395, 45.09, 44.99, 45.05, 44.9, 45.32, 45.765, 45.85, 45.925, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.46, 46.49, 46.36, 46.6, 46.795, 46.62, 46.55, 46.59, 46.64, 46.79, 47.34, 47.255, 46.9, 46.99, 46.92, 46.945, 46.85, 46.94, 47.08, 47.25, 47.48, 47.225, 47.1, 46.61, 47.16, 47.19, 47.18, 47, 46.695, 47.38, 47.48, 47.31, 47.48, 47.46, 47.28, 46.98, 46.85, 46.67, 46.58, 46.4, 46.42, 46.49 ], [ 47.6288, 47.67, 47.665, 47.66, 47.65, 47.725, 47.875, 47.52, 47.31, 47.405, 47.43, 47.42, 47.38, 47.03, 46.68, 46.7, 46.63, 46.48, 46.5, 46.445, 46.36, 46.545, 46.535, 46.53, 46.42, 46.515, 46.34, 46.41, 46.645, 46.405, 46.21, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.4, 47.26, 47.48, 46.88, 46.8463, 46.84, 46.94, 46.82, 46.625, 45.9, 45.87, 46.095, 46.36, 46.56, 46.51, 46.38, 46.095, 46.1, 46, 45.74, 45.735, 45.8258, 45.82, 45.915, 45.78, 45.63, 45.52, 45.46, 45.76, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.175, 46.32, 46.675, 46.28, 45.67, 45.705, 46.43, 45.02, 45.41, 45.09, 45.025, 45.05, 44.9, 45.345, 45.78, 45.87, 45.93, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.47, 46.5, 46.38, 46.67, 46.795, 46.64, 46.55, 46.6, 46.64, 46.82, 47.35, 47.26, 46.9, 47.005, 46.93, 46.96, 46.85, 46.99, 47.09, 47.25, 47.48, 47.25, 47.26, 46.61, 47.16, 47.22, 47.1801, 47.04, 46.695, 47.43, 47.5, 47.31, 47.54, 47.46, 47.28, 47.11, 46.86, 46.695, 46.58, 46.43, 46.42, 46.49 ], [ 47.52, 47.665, 47.665, 47.65, 47.64, 47.72, 47.865, 47.51, 47.31, 47.405, 47.4, 47.41, 47.37, 46.79, 46.665, 46.69, 46.615, 46.48, 46.47, 46.43, 46.32, 46.535, 46.53, 46.52, 46.415, 46.505, 46.285, 46.405, 46.64, 46.405, 46.19, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.364, 47.25, 47.38, 46.825, 46.83, 46.84, 46.92, 46.82, 46.62, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.08, 46.085, 45.98, 45.73, 45.692, 45.76, 45.81, 45.89, 45.765, 45.625, 45.52, 45.44, 45.625, 45.455, 45.51, 45.55, 45.535, 45.54, 45.505, 46.1, 46.3, 46.675, 46.24, 45.67, 45.64, 45.53, 44.99, 45.395, 45.08, 44.99, 45.04, 44.86, 45.305, 45.7475, 45.85, 45.925, 46.05, 46.09, 45.89, 46.16, 46.29, 46.2, 46.46, 46.4874, 46.36, 46.595, 46.795, 46.62, 46.54, 46.58, 46.63, 46.73, 47.34, 47.255, 46.895, 46.99, 46.915, 46.925, 46.75, 46.94, 47.08, 47.235, 47.455, 47.225, 47.1, 46.58, 47.14, 47.19, 47.18, 47, 46.63, 47.38, 47.48, 47.3, 47.48, 47.41, 47.25, 46.98, 46.84, 46.6524, 46.58, 46.4, 46.41, 46.45 ], [ 47.6288, 47.665, 47.665, 47.65, 47.65, 47.72, 47.875, 47.51, 47.31, 47.405, 47.4, 47.41, 47.375, 46.805, 46.68, 46.7, 46.63, 46.48, 46.5, 46.43, 46.36, 46.54, 46.53, 46.52, 46.42, 46.515, 46.31, 46.41, 46.64, 46.405, 46.21, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.38, 47.255, 47.4, 46.825, 46.8463, 46.84, 46.92, 46.82, 46.625, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.085, 46.09, 45.98, 45.73, 45.735, 45.76, 45.81, 45.915, 45.765, 45.625, 45.52, 45.45, 45.625, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.1, 46.3, 46.675, 46.255, 45.67, 45.705, 45.73, 44.99, 45.4, 45.08, 45.025, 45.04, 44.875, 45.34, 45.765, 45.87, 45.93, 46.05, 46.09, 45.89, 46.18, 46.29, 46.2, 46.47, 46.4874, 46.38, 46.67, 46.795, 46.63, 46.55, 46.59, 46.63, 46.76, 47.35, 47.26, 46.9, 47.005, 46.93, 46.93, 46.76, 46.9702, 47.09, 47.235, 47.455, 47.25, 47.25, 46.61, 47.16, 47.22, 47.1801, 47.03, 46.635, 47.43, 47.49, 47.3, 47.54, 47.41, 47.25, 47.07, 46.84, 46.69, 46.58, 46.42, 46.41, 46.45 ], [ 7497, 1774, 632, 2875, 3441, 720, 1887, 212, 912, 391, 1304, 2243, 1157, 11208, 424, 459, 1833, 453, 5091, 2739, 2370, 1527, 596, 685, 2274, 1667, 8098, 888, 1033, 219, 1111, 409, 761, 858, 1461, 1140, 2604, 5984, 2074, 10778, 1447, 944, 907, 729, 340, 1038, 1274, 513, 1451, 364, 332, 980, 7308, 941, 1292, 794, 3271, 2345, 2644, 1348, 1889, 2787, 1180, 460, 2043, 7994, 760, 2383, 2895, 796, 800, 2560, 1392, 1236, 274, 3014, 508, 2782, 12866, 2069, 777, 2268, 870, 1181, 3018, 2764, 2836, 565, 742, 607, 658, 7751, 1924, 467, 526, 918, 836, 2063, 4490, 164, 3139, 736, 1577, 1322, 9472, 1134, 263, 1250, 858, 1895, 9592, 1631, 7956, 2252, 2282, 1158, 3383, 6927, 3113, 3658, 3545, 862, 2543, 2909, 1919, 1963, 1104, 2753, 683, 1946, 25811, 2267, 2148, 162, 2575, 938, 3664 ] ]

[ 1663608600, 1663612200, 1663615800, 1663619400, 1663623000, 1663626600, 1663630200, 1663696800, 1663700400, 1663704000, 1663707600, 1663711200, 1663714800, 1663781400, 1663784940, 1663788600, 1663792200, 1663795800, 1663799400, 1663803000, 1663869600, 1663873200, 1663876800, 1663880400, 1663884000, 1663887600, 1663954200, 1663957800, 1663961400, 1663965000, 1663968600, 1663972200, 1663975800 ]

[ [ 46.12, 47.05, 47.14, 47.09, 47.18, 47.04, 47.29, 46.71, 46.4, 46.53, 46.32, 46.02, 46.315, 46.54, 46.235, 45.96, 45.9, 45.805, 45.325, 45.28, 44.14, 43.805, 43.92, 43.75, 43.8, 44.01, 43.63, 43.075, 43.18, 42.81, 42.84, 42.67, 42.98 ], [ 46.15, 47.115, 47.16, 47.1, 47.185, 47.06, 47.31, 46.71, 46.42, 46.545, 46.32, 46.04, 46.345, 46.63, 46.25, 45.96, 45.92, 45.83, 45.33, 45.28, 44.14, 43.84, 43.92, 43.78, 43.82, 44.02, 43.72, 43.075, 43.18, 42.82, 42.85, 42.68, 43.03 ], [ 46.09, 47.05, 47.14, 47.08, 47.16, 47.04, 47.29, 46.59, 46.39, 46.53, 46.31, 46.02, 46.315, 46.54, 46.22, 45.94, 45.9, 45.805, 45.27, 45.195, 44.1, 43.805, 43.92, 43.75, 43.795, 44.005, 43.51, 43.04, 43.14, 42.805, 42.84, 42.66, 42.97 ], [ 46.15, 47.1, 47.16, 47.09, 47.17, 47.06, 47.3, 46.6, 46.42, 46.545, 46.31, 46.04, 46.345, 46.61, 46.22, 45.96, 45.9, 45.83, 45.27, 45.2, 44.1, 43.832, 43.92, 43.78, 43.795, 44.02, 43.69, 43.05, 43.16, 42.81, 42.85, 42.675, 43.028 ], [ 11713, 5621, 1403, 3281, 1404, 657, 3524, 3490, 2242, 825, 1622, 2448, 2430, 9152, 2845, 1818, 2440, 926, 4349, 5088, 5723, 1023, 288, 1921, 3292, 1760, 11652, 2335, 6879, 982, 2357, 4022, 3840 ] ]

{ "content": "Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:50:21Z\n\nArch Capital Group (ACGL) closed the most recent trading day at $46.52, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL - Free Report) closed at $46.52 in the latest trading session, marking a -1.61% move from the prior day. This move lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nHeading into today, shares of the property and casualty insurer had lost 1.15% over the past month, outpacing the Finance sector's loss of 7.06% and the S&P 500's loss of 9.06% in that time.\nInvestors will be hoping for strength from Arch Capital Group as it approaches its next earnings release. On that day, Arch Capital Group is projected to report earnings of $0.98 per share, which would represent year-over-year growth of 32.43%. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 24.61% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.64 per share and revenue of $9.6 billion. These totals would mark changes of +29.61% and +13.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Arch Capital Group. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arch Capital Group currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Arch Capital Group is holding a Forward P/E ratio of 10.19. This represents a discount compared to its industry's average Forward P/E of 13.33.\nAlso, we should mention that ACGL has a PEG ratio of 1.02. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACGL's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ACGL in the coming trading sessions, be sure to utilize Zacks.com.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663365021000, "published_utc": "2022-09-16T21:50:21", "article_url": "https://www.zacks.com/stock/news/1981695/arch-capital-group-acgl-dips-more-than-broader-markets-what-you-should-know", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks – Ongoing)", "[3][a] Short-Term Outlook (Next 3–6 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }

{ "input_percentage_change": -2.296236883970835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9672346432909782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.659701693093254, "overall_bin_label": "<-4%" }

{ "in_sma_10": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866 ], "in_sma_50": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254 ], "in_sma_200": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073 ], "in_ema_10": [ 47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195 ], "in_ema_50": [ 47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354 ], "in_ema_200": [ 47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397 ], "in_macd": [ 0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154 ], "in_signal": [ 0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208 ], "in_upper_bb": [ 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215 ], "in_lower_bb": [ 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785 ], "out_sma_10": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.434999999999995, 46.295, 46.218, 46.102999999999994, 45.9685, 45.747499999999995, 45.5267, 45.2842, 45.0012, 44.7587, 44.5647, 44.3437, 44.06570000000001, 43.8547, 43.6157, 43.490700000000004, 43.375, 43.2858 ], "out_sma_50": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121 ], "out_sma_200": [ 46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121 ], "out_ema_10": [ 46.15, 46.32272727272727, 46.47495867768595, 46.58678437265214, 46.69282357762448, 46.7595829271473, 46.85784057675688, 46.81096047189199, 46.7398767497298, 46.70444461341529, 46.632727410976145, 46.524958790798664, 46.49223901065345, 46.51365009962555, 46.460259172420905, 46.36930295925347, 46.2839751484801, 46.20143421239281, 46.0320825374123, 45.88079480333734, 45.55701393000328, 45.24337503363905, 45.00276139115922, 44.78044113822118, 44.60127002218096, 44.495584563602605, 44.34911464294758, 44.11291198059347, 43.9396552568492, 43.734263391967524, 43.57348822979161, 43.41012673346586, 43.34064914556298 ], "out_ema_50": [ 46.15, 46.187254901960785, 46.22540176855056, 46.259307581548576, 46.29502100972314, 46.325020185812434, 46.36325468832959, 46.37253881819902, 46.374400041014745, 46.381090235484756, 46.3783023831128, 46.36503562299073, 46.36424991228522, 46.37388717062697, 46.36785237962199, 46.35185816865643, 46.33413824047382, 46.31436811339642, 46.273412501106364, 46.231317893219845, 46.14773679936808, 46.056923591549726, 45.973122666390914, 45.88711785594421, 45.8050740184562, 45.735071115771646, 45.654872248486484, 45.55272039560466, 45.45888822322801, 45.355010253689656, 45.256774557466535, 45.155528496389415, 45.07209600633493 ], "out_ema_200": [ 46.15, 46.15945273631841, 46.169408430484395, 46.17856854560395, 46.188433535199934, 46.19710583833227, 46.20807990959265, 46.21197961198476, 46.214049466591874, 46.21734250672529, 46.218264471832505, 46.21649069599338, 46.21776939553573, 46.22167218761996, 46.22165554893717, 46.2190520111368, 46.215877364259825, 46.21203778849605, 46.20266427816275, 46.192687519176054, 46.17186475779122, 46.148582521395284, 46.126407570933644, 46.10306023191938, 46.08009445846744, 46.05959600614438, 46.036017936431506, 46.00630631517348, 45.97798485930112, 45.94646262189514, 45.91565204854295, 45.8834067545276, 45.854994747019866 ], "out_macd": [ 0, 0.07578347578347433, 0.13908068928012085, 0.18150351251219377, 0.2190541174659586, 0.23720283510817808, 0.26786404881523396, 0.23299332965336816, 0.18865879663874807, 0.16174531582514362, 0.12006956514981226, 0.06451084806629126, 0.044577256641133545, 0.04959136869673131, 0.021843549154006325, -0.020885865577810137, -0.05891163648646369, -0.09361659504467923, -0.1644125985299496, -0.2235899505650778, -0.3551552269394307, -0.4755649992904054, -0.5574636528498189, -0.6264444936402498, -0.6721537621382723, -0.6823572772049573, -0.7089001191836388, -0.7726712903158415, -0.8050541589770717, -0.8491711739227412, -0.8708677392058348, -0.8919021679694481, -0.8700584620951375 ], "out_signal": [ 0, 0.015156695156694867, 0.03994149398138007, 0.06825389768754281, 0.09841394164322598, 0.1261717203362164, 0.15451018603201994, 0.17020681475628957, 0.17389721113278128, 0.17146683207125377, 0.16118737868696548, 0.14185207256283064, 0.12239710937849123, 0.10783596124213926, 0.09063747882451267, 0.06833280994404811, 0.04288392065794575, 0.015583817517420759, -0.020415465692053318, -0.06105036266665821, -0.11987133552121271, -0.19101006827505124, -0.26430078519000477, -0.33672952688005375, -0.40381437393169745, -0.4595229545863494, -0.5093983875058072, -0.5620529680678141, -0.6106532062496657, -0.6583567997842809, -0.7008589876685917, -0.739067623728763, -0.7652657914020379 ], "out_upper_bb": [ 47.96850288425444, 47.93652940345242, 47.84364166060864, 47.813386149538424, 47.74824649384666, 47.77394859657961, 47.7215250786712, 47.69594997225515, 47.64682246676103, 47.6266679000266, 47.64229466924849, 47.601571429547164, 47.561135419583124, 47.53518533639579, 47.53488304953366, 47.53205921257384, 47.528798161987204, 47.59875410848253, 47.64558690955591, 47.91934949544415, 48.05497409128133, 48.07302217593783, 48.058450792260516, 47.968859440500495, 47.826740789738174, 47.618178559803525, 47.568963102129, 47.48124264662736, 47.35901196002633, 47.22140981609555, 47.10103309397272, 46.84986618097624 ], "out_lower_bb": [ 45.28149711574556, 45.67013726321425, 45.90635833939136, 46.054613850461585, 46.16175350615335, 46.23462283199181, 46.1859749213288, 46.09293891663374, 46.07217753323898, 45.992423009064304, 45.84853866408485, 45.827659339683606, 45.85315029470259, 45.81414799693754, 45.725116950466344, 45.64205843448498, 45.561201838012785, 45.35703536520169, 45.18241309044409, 44.70365050455585, 44.24122590871867, 43.899177824062185, 43.58274920773948, 43.33484055949951, 43.172959210261816, 43.020521440196475, 42.714736897871, 42.476457353372645, 42.225188039973666, 42.016790183904455, 41.800666906027274, 41.720133819023765 ], "overall_sma_10": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866, 46.727, 46.696000000000005, 46.687, 46.689, 46.721999999999994, 46.759, 46.831, 46.849000000000004, 46.85, 46.8595, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.435, 46.295, 46.217999999999996, 46.103, 45.9685, 45.7475, 45.5267, 45.284200000000006, 45.0012, 44.758700000000005, 44.5647, 44.3437, 44.0657, 43.8547, 43.615700000000004, 43.4907, 43.375, 43.285799999999995 ], "overall_sma_50": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254, 46.796853999999996, 46.820254000000006, 46.842454, 46.86245400000001, 46.888054000000004, 46.905654000000006, 46.925854, 46.93385399999999, 46.932854, 46.934006, 46.93260599999999, 46.920005999999994, 46.911006, 46.91060600000001, 46.904006, 46.891405999999996, 46.87680600000001, 46.858206, 46.816606, 46.775406, 46.719406, 46.655946, 46.595746000000005, 46.532745999999996, 46.473446, 46.414442, 46.346441999999996, 46.262741999999996, 46.17684200000001, 46.088042, 46.000042, 45.921342, 45.838702000000005 ], "overall_sma_200": [ 47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073, 46.532339130434785, 46.536423021582735, 46.54087714285714, 46.54477163120567, 46.54917464788732, 46.55274685314686, 46.55793611111111, 46.55822620689655, 46.55727945205479, 46.55719591836735, 46.555525675675675, 46.55206577181208, 46.550685333333334, 46.551078145695364, 46.548899999999996, 46.545050980392155, 46.54086233766234, 46.53627612903226, 46.52815897435897, 46.51969936305733, 46.50438481012658, 46.48757735849057, 46.47153, 46.45481242236025, 46.438393827160496, 46.42355705521473, 46.406889024390246, 46.38654424242424, 46.367107228915664, 46.34580718562874, 46.32499880952381, 46.30340118343195, 46.28413411764706 ], "overall_ema_10": [ 47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195, 46.62828022774705, 46.71404745906576, 46.79512973923562, 46.84874251392005, 46.907152965934586, 46.93494333576466, 47.001317274716534, 46.928350497495344, 46.83592313431437, 46.78302801898448, 46.69702292462367, 46.57756421105573, 46.53527980904559, 46.54886529831003, 46.489071607708205, 46.39287676994308, 46.3032628117716, 46.217215027813126, 46.04499411366528, 45.89135882027159, 45.56565721658585, 45.250446813570235, 45.008547392921095, 44.78517513966271, 44.60514329608767, 44.4987536058899, 44.3517074957281, 44.11503340559572, 43.94139096821467, 43.73568351944836, 43.57465015227592, 43.41107739731666, 43.3414269614409 ], "overall_ema_50": [ 47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354, 46.73387197121997, 46.74822993313291, 46.76437777889241, 46.777147277759376, 46.792553266866854, 46.80304137404855, 46.822529947615266, 46.813803283002905, 46.79836001700279, 46.78842433006151, 46.76966259162772, 46.7410483723482, 46.72551706362867, 46.72098698270206, 46.7013404343608, 46.6722682604643, 46.64198323064217, 46.61014075100914, 46.55758621175388, 46.50434753678314, 46.410059398085764, 46.30895902953338, 46.215274361708545, 46.11977340634743, 46.02860582178479, 45.94983696602852, 45.861215908537204, 45.750972147418096, 45.64936539653896, 45.53801773392959, 45.43260527377549, 45.32446389049018, 45.234406483019974 ], "overall_ema_200": [ 47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397, 46.81336431888473, 46.816216415214235, 46.81963714740116, 46.82232732503896, 46.82578675464057, 46.82811723469389, 46.832812585592464, 46.83049604245224, 46.8264115047164, 46.82361139024161, 46.81850082914468, 46.81075455223777, 46.80612017858366, 46.80416873402064, 46.79835610980153, 46.79001425796271, 46.7811583946994, 46.771694132065576, 46.75675190189577, 46.74126183322019, 46.71498062094935, 46.686294246611546, 46.65876893072487, 46.63012446375248, 46.6019142700833, 46.57622358082874, 46.54750493823343, 46.512703894071905, 46.47934365631995, 46.44283277416751, 46.407083194325054, 46.36994803816262, 46.33669482385255 ], "overall_macd": [ 0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154, -0.1336198303536591, -0.09056442813440668, -0.051013165106397196, -0.02502840729121658, 0.0019970115929481835, 0.014373086085171849, 0.043050944036799876, 0.009188286374559596, -0.03180597004315899, -0.053590006039449634, -0.0887929971358048, -0.13690026369693697, -0.14870054076110506, -0.1351115778824763, -0.1540363325743499, -0.18784876052297506, -0.21698557717192557, -0.2429248428977715, -0.30515161982944505, -0.3560113268861187, -0.47955085433067524, -0.5922550327635321, -0.666786739139539, -0.7287499080764164, -0.7677951269520165, -0.7716875904363008, -0.792267867064318, -0.8504174528319766, -0.8775099493413023, -0.9166563788076871, -0.9336895485741437, -0.9503544018262176, -0.9244211170313932 ], "overall_signal": [ 0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208, 0.0005212096621418465, -0.01769591789716786, -0.024359367339013727, -0.0244931753294543, -0.019195137944973805, -0.012481493138944675, -0.001375005703795765, 0.0007376527118753071, -0.005771071839131553, -0.015334858679195169, -0.030026486370517094, -0.051401241835801074, -0.07086110162086187, -0.08371119687318476, -0.09777622401341779, -0.11579073131532924, -0.13602970048664853, -0.15740872896887315, -0.18695730714098752, -0.22076811109001376, -0.2725246597381461, -0.33647073434322333, -0.4025339353024865, -0.4677771298572725, -0.5277807292762213, -0.5765621015082372, -0.6197032546194534, -0.6658460942619581, -0.7081788652778269, -0.7498743679837989, -0.7866374041018679, -0.8193808036467379, -0.840388866323669 ], "overall_upper_bb": [ 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215, 47.78655192710404, 47.798666510837386, 47.798666510837386, 47.78586814815205, 47.78481102865464, 47.786950743172596, 47.818267473706534, 47.76817442848567, 47.706960101143764, 47.66111329284881, 47.56885649869714, 47.51597864175357, 47.449177511535524, 47.40503252531717, 47.39471855219808, 47.4147208377075, 47.43822267843225, 47.46685895954795, 47.567535722315476, 47.645586909555924, 47.919349495444166, 48.05497409128135, 48.07302217593785, 48.05845079226056, 47.96885944050054, 47.82674078973823, 47.618178559803596, 47.56896310212907, 47.48124264662744, 47.35901196002642, 47.22140981609566, 47.10103309397284, 46.84986618097638 ], "overall_lower_bb": [ 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785, 46.09995807289596, 46.13684348916261, 46.13684348916261, 46.136641851847955, 46.13668897134537, 46.1375492568274, 46.172732526293466, 46.13982557151433, 46.09403989885624, 46.0643867071512, 46.033643501302855, 45.94952135824642, 45.925822488464476, 45.923967474682826, 45.87228144780193, 45.77927916229249, 45.68777732156776, 45.600141040452044, 45.38546427768453, 45.18241309044408, 44.70365050455584, 44.24122590871865, 43.89917782406215, 43.58274920773944, 43.33484055949947, 43.17295921026176, 43.020521440196404, 42.71473689787093, 42.47645735337256, 42.225188039973574, 42.01679018390435, 41.80066690602717, 41.72013381902363 ] }

inconsistent

[ 1655832600, 1655836200, 1655839800, 1655843400, 1655847000, 1655850600, 1655854200, 1655920800, 1655924400, 1655928000, 1655931600, 1655935200, 1655938800, 1656005400, 1656009000, 1656012600, 1656016200, 1656019800, 1656023400, 1656027000, 1656093600, 1656097200, 1656100800, 1656104400, 1656108000, 1656111600, 1656351000, 1656354600, 1656358200, 1656361800, 1656365400, 1656369000, 1656372600, 1656439200, 1656442800, 1656446400, 1656450000, 1656453600, 1656457200, 1656523800, 1656527400, 1656531000, 1656534600, 1656538200, 1656541800, 1656545400, 1656612000, 1656615600, 1656619200, 1656622800, 1656626400, 1656630000, 1656696600, 1656700200, 1656703800, 1656707400, 1656711000, 1656714600, 1656718200, 1657044000, 1657047600, 1657051200, 1657054800, 1657058400, 1657062000, 1657128600, 1657132200, 1657135800, 1657139400, 1657143000, 1657146600, 1657150200, 1657216800, 1657220400, 1657224000, 1657227600, 1657231200, 1657234800, 1657301400, 1657305000, 1657308600, 1657312200, 1657315800, 1657319400, 1657323000, 1657562400, 1657566000, 1657569600, 1657573200, 1657576800, 1657580400, 1657647000, 1657650600, 1657654200, 1657657800, 1657661400, 1657665000, 1657668600, 1657735200, 1657738800, 1657742400, 1657746000, 1657749600, 1657753200, 1657819800, 1657823400, 1657827000, 1657830600, 1657834200, 1657837800, 1657841400, 1657908000, 1657911600, 1657915200, 1657918800, 1657922400, 1657926000, 1658165400, 1658169000, 1658172600, 1658176200, 1658179800, 1658183400, 1658187000 ]

[ [ 70.8, 72.11, 72.63, 71.99, 72.405, 72.89, 73.05, 74.23, 73.79, 73.97, 74.75, 74.67, 75.22, 75.54, 76.12, 76.35, 76.52, 76.72, 77.13, 77.15, 77.12, 76.77, 76.995, 77.5, 77.42, 77.65, 77.73, 77.58, 78.01, 77.9, 77.89, 77.795, 78, 78.18, 77.76, 76.97, 76.855, 76.62, 76.42, 76.1, 75.99, 75.495, 75.28, 75.57, 76.22, 76.155, 76.52, 77.18, 77.225, 78.14, 78.125, 77.5, 78.33, 79.06, 79.48, 79.41, 79.61, 80.14, 80.27, 79.27, 78.8, 78.66, 77.9541, 77.92, 78.625, 79.7, 79.3, 78.83, 79.29, 79.27, 79.75, 79.91, 80.26, 80.06, 80.075, 80.265, 80.51, 80.24, 79.7, 80.367, 80.09, 80.13, 79.81, 79.99, 80.33, 79.915, 80.22, 80.26, 80.775, 80.83, 80.52, 80.55, 80.22, 80.32, 80.56, 80.49, 80.25, 79.88, 79.635, 80.01, 80.45, 80.945, 80.9, 81.11, 78.71, 78.935, 79.19, 79.38, 79.57, 80.13, 80.19, 77.81, 78.01, 78.7, 78.49, 78.64, 78.465, 78.33, 78.16, 78.09, 77.985, 78.12, 77.97, 77.91 ], [ 71.23, 72.17, 72.66, 72.01, 72.455, 72.9, 73.05, 74.29, 73.8, 74.06, 74.77, 74.68, 75.24, 75.6, 76.2, 76.455, 76.555, 76.8, 77.27, 77.21, 77.48, 76.83, 77.04, 77.545, 77.46, 77.675, 78, 77.6, 78.01, 77.9062, 77.9, 77.81, 78.035, 78.25, 77.76, 76.98, 76.86, 76.645, 76.48, 76.25, 76.02, 75.54, 75.38, 75.58, 76.22, 76.155, 76.57, 77.23, 77.23, 78.18, 78.125, 77.54, 78.49, 79.22, 79.51, 79.435, 79.65, 80.185, 80.3, 80.5, 78.8, 78.71, 77.9978, 78.03, 78.66, 79.88, 79.34, 78.9, 79.29, 79.3, 79.8, 79.92, 80.285, 80.1, 80.08, 80.28, 80.52, 80.26, 80.09, 80.367, 80.13, 80.16, 79.82, 80.005, 80.33, 79.95, 80.335, 80.29, 80.79, 80.85, 80.56, 80.68, 80.3, 80.4, 80.58, 80.49, 80.27, 79.89, 79.64, 80.071, 80.5, 80.95, 80.91, 81.12, 79, 78.97, 79.2052, 79.43, 79.59, 80.16, 80.19, 78.5, 78.13, 78.71, 78.58, 78.64, 78.49, 78.62, 78.17, 78.11, 78.015, 78.15, 77.99, 77.92 ], [ 70.8, 72.11, 72.61, 71.955, 72.405, 72.8675, 72.94, 74.22, 73.67, 73.97, 74.63, 74.66, 75.21, 75.361, 76.04, 76.32, 76.52, 76.71, 77.13, 77.145, 77.12, 76.76, 76.99, 77.495, 77.42, 77.63, 77.51, 77.55, 77.95, 77.86, 77.865, 77.73, 77.97, 78.16, 77.69, 76.9141, 76.78, 76.58, 76.42, 75.94, 75.96, 75.47, 75.28, 75.54, 76.12, 76.115, 76.4, 77.17, 77.1809, 78.14, 78.075, 77.44, 78.09, 79, 79.43, 79.39, 79.59, 80.13, 80.25, 79.23, 78.62, 78.64, 77.95, 77.905, 78.58, 79.48, 79.26, 78.77, 79.24, 79.26, 79.72, 79.87, 80.18, 80.03, 80.03, 80.26, 80.43, 80.235, 79.41, 80.32, 80.0801, 80.13, 79.765, 79.96, 80.295, 79.75, 80.21, 80.25, 80.77, 80.79, 80.515, 80.37, 80.175, 80.32, 80.53, 80.46, 80.22, 79.83, 79.35, 79.99, 80.45, 80.92, 80.72, 81.01, 78.56, 78.92, 79.18, 79.37, 79.54, 80.09, 80.13, 77.81, 78.01, 78.69, 78.48, 78.54, 78.4034, 78.29, 78.08, 78.07, 77.975, 78.11, 77.96, 77.89 ], [ 70.91, 72.15, 72.66, 72, 72.44, 72.89, 72.95, 74.285, 73.705, 74.04, 74.63, 74.67, 75.23, 75.48, 76.045, 76.345, 76.52, 76.76, 77.27, 77.2, 77.39, 76.77, 77.02, 77.545, 77.455, 77.635, 77.68, 77.575, 77.96, 77.865, 77.87, 77.77, 78.025, 78.18, 77.7, 76.97, 76.82, 76.64, 76.48, 76.025, 75.99, 75.52, 75.38, 75.58, 76.13, 76.129, 76.49, 77.23, 77.23, 78.15, 78.12, 77.44, 78.355, 79.175, 79.51, 79.43, 79.63, 80.175, 80.29, 79.42, 78.63, 78.71, 77.995, 78.01, 78.58, 79.48, 79.28, 78.78, 79.25, 79.29, 79.74, 79.9, 80.19, 80.085, 80.07, 80.28, 80.475, 80.2501, 79.93, 80.32, 80.09, 80.13, 79.79, 80, 80.305, 79.79, 80.33, 80.255, 80.78, 80.805, 80.545, 80.585, 80.28, 80.3631, 80.55, 80.49, 80.22, 79.84, 79.35, 80.06, 80.48, 80.925, 80.75, 81.04, 78.89, 78.92, 79.18, 79.41, 79.54, 80.16, 80.14, 78.45, 78.08, 78.69, 78.58, 78.54, 78.4034, 78.52, 78.09, 78.1, 78.01, 78.12, 77.98, 77.9 ], [ 313858, 23256, 10735, 9782, 8381, 20047, 22332, 23750, 23247, 16671, 30859, 11537, 34462, 182703, 61580, 20408, 11012, 9370, 25896, 16690, 71876, 10762, 7559, 6379, 7692, 21563, 127934, 21615, 7064, 6375, 8363, 13477, 13941, 36363, 6472, 6632, 20622, 7926, 9212, 134336, 68267, 23670, 8784, 4728, 7523, 28038, 29327, 9057, 4363, 8227, 8581, 15337, 147274, 28927, 17617, 9193, 14594, 9442, 35235, 116466, 14645, 9348, 7653, 43961, 10981, 136706, 18239, 16311, 4273, 7103, 11928, 16059, 32967, 18408, 4913, 3249, 110425, 8177, 91003, 5524, 18143, 7447, 9381, 6252, 9218, 16434, 84157, 14593, 2148, 7872, 7521, 109824, 14126, 6331, 4803, 7656, 18876, 23167, 23986, 9180, 14619, 9183, 16457, 28091, 139009, 4832, 8750, 2255, 10639, 4709, 13771, 139707, 12285, 3904, 4972, 8236, 24348, 147202, 20515, 13334, 14143, 9113, 5296, 31462 ] ]

[ 1658251800, 1658255400, 1658259000, 1658262600, 1658266200, 1658269800, 1658273400, 1658340000, 1658343600, 1658347200, 1658350800, 1658354400, 1658358000, 1658424600, 1658428200, 1658431800, 1658435400, 1658439000, 1658442600, 1658446200, 1658512800, 1658516400, 1658520000, 1658523600, 1658527200, 1658530800, 1658770200, 1658773800, 1658777400, 1658781000, 1658784600, 1658788200, 1658791800 ]

[ [ 78.13, 78.82, 79.12, 78.55, 78.79, 79.03, 78.89, 78.13, 78.765, 79.295, 78.595, 78.39, 78.26, 78.72, 78.45, 78.33, 78.55, 78.63, 78.63, 78.755, 80.64, 81.5, 80.5199, 79.83, 79.61, 79.61, 80, 80.05, 80.655, 80.46, 80.45, 80.315, 80.515 ], [ 78.31, 78.9, 79.2, 78.64, 78.81, 79.1034, 78.925, 78.15, 78.8, 79.33, 78.6, 78.45, 78.26, 78.94, 78.5, 78.35, 78.55, 78.63, 78.65, 78.755, 80.67, 81.53, 80.62, 79.835, 79.65, 79.61, 80.095, 80.12, 80.69, 80.47, 80.48, 80.32, 80.595 ], [ 77.94, 78.785, 79.11, 78.55, 78.78, 79.03, 78.89, 78.08, 78.76, 79.295, 78.49, 78.36, 78.21, 78.5, 78.45, 78.32, 78.51, 78.57, 78.59, 78.7, 80.63, 81.49, 80.49, 79.8, 79.6, 79.56, 79.79, 80.02, 80.65, 80.46, 80.45, 80.27, 80.49 ], [ 77.96, 78.89, 79.2, 78.63, 78.81, 79.085, 78.9, 78.12, 78.79, 79.32, 78.52, 78.38, 78.242, 78.69, 78.465, 78.35, 78.52, 78.61, 78.63, 78.72, 80.64, 81.5, 80.57, 79.8, 79.61, 79.59, 79.94, 80.05, 80.67, 80.46, 80.48, 80.29, 80.595 ], [ 107359, 12024, 7611, 19466, 4948, 9594, 10399, 11537, 9168, 8576, 10148, 45739, 7619, 124351, 7463, 20391, 11110, 7496, 10782, 19190, 30973, 13672, 13661, 5940, 7677, 5950, 82396, 7874, 7643, 8215, 2547, 7035, 26515 ] ]

{ "content": "Where NextEra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-07-19T12:55:32Z\n\nWithin the last quarter, NextEra Energy (NYSE:NEE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NextEra Energy NEE has observed the following analyst ratings:\nThese 6 analysts have an average price target of $86.33 versus the current price of NextEra Energy at $77.52, implying upside.\nBelow is a summary of how these 6 analysts rated NextEra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.13% decrease from the previous average price target of $91.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658235332000, "published_utc": "2022-07-19T12:55:32", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28112603/where-nextera-energy-stands-with-analysts", "label_type": [ "[2][c] Stock Recommendations" ], "label_time": [ "[1][a] Short-Term Retrospective (≤ 3 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }

{ "input_percentage_change": 10.108117513795314, "input_bin_label": ">+4%", "output_percentage_change": 1.7237666557830673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.65815822874066, "overall_bin_label": ">+4%" }

{ "in_sma_10": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001 ], "in_sma_50": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632 ], "in_sma_200": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227 ], "in_ema_10": [ 70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743 ], "in_ema_50": [ 70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755 ], "in_ema_200": [ 70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427 ], "in_macd": [ 0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007 ], "in_signal": [ 0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784 ], "in_upper_bb": [ 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122 ], "in_lower_bb": [ 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877 ], "out_sma_10": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485 ], "out_sma_50": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849 ], "out_sma_200": [ 77.96, 78.425, 78.68333333333334, 78.67, 78.69800000000001, 78.7625, 78.78214285714286, 78.699375, 78.70944444444444, 78.7705, 78.74772727272727, 78.71708333333333, 78.68053846153846, 78.68121428571429, 78.6668, 78.647, 78.63952941176471, 78.63788888888888, 78.63747368421053, 78.6416, 78.7367619047619, 78.86236363636364, 78.93660869565217, 78.97258333333333, 78.99808, 79.02084615384615, 79.05488888888888, 79.09042857142857, 79.14489655172413, 79.18873333333333, 79.2303870967742, 79.2635, 79.30384848484849 ], "out_ema_10": [ 77.96, 78.1290909090909, 78.32380165289256, 78.37947407963937, 78.45775151970493, 78.57179669794039, 78.63147002558757, 78.53847547548074, 78.5842072072115, 78.71798771499122, 78.68198994862918, 78.62708268524204, 78.55706765156167, 78.58123716945954, 78.56010313864871, 78.52190256798531, 78.52155664653343, 78.53763725625463, 78.55443048239015, 78.58453403104647, 78.95825511631074, 79.42039054970877, 79.6294104497617, 79.66042673162322, 79.65125823496444, 79.64012037406181, 79.6946439424142, 79.75925413470253, 79.92484429202935, 80.02214532984219, 80.10539163350725, 80.13895679105138, 80.22187373813294 ], "out_ema_50": [ 77.96, 77.9964705882353, 78.04366782006922, 78.06666123889003, 78.09581177854142, 78.13460347350058, 78.16461902355938, 78.1628692579296, 78.18746262036375, 78.23187585093771, 78.24317483717545, 78.24854052983524, 78.24828403846915, 78.265606233039, 78.27342559644923, 78.27642851423555, 78.28598033720671, 78.29868699064959, 78.31167965768293, 78.32769222012675, 78.41837095659237, 78.53921915437307, 78.61885761890746, 78.66517692796991, 78.70222881314757, 78.73704336949473, 78.78421813931847, 78.83385664365892, 78.90586226547622, 78.96680884330068, 79.02614967297517, 79.07571243089772, 79.1352923355684 ], "out_ema_200": [ 77.96, 77.96925373134327, 77.9814999628722, 77.98795269956004, 77.9961322746888, 78.00696677941828, 78.01585268211063, 78.01688897383093, 78.02458162085749, 78.03747135597334, 78.04227263601341, 78.04563310729687, 78.04758700672676, 78.05397917581405, 78.05806893525869, 78.06097372197254, 78.06554114762456, 78.07095864864323, 78.07652124915424, 78.0829240227945, 78.10836756485625, 78.1421151512756, 78.16627320947187, 78.18252919743733, 78.19673288701507, 78.21059624137314, 78.22780423897142, 78.24593554007619, 78.27005558445354, 78.29184607615052, 78.31361875200973, 78.33328423706436, 78.35578887152144 ], "out_macd": [ 0, 0.07418803418804032, 0.15619645944433103, 0.17319797257169967, 0.198903454679197, 0.23871369331408232, 0.2524258324916957, 0.19807009159104894, 0.2066737693288303, 0.2533384881338918, 0.2231944531448562, 0.18586571401506546, 0.1434928760755838, 0.14439742895974916, 0.12551185154467248, 0.10011133531867245, 0.09263102961089942, 0.09289425414630159, 0.09363730181196672, 0.10033185708492454, 0.2575958891981003, 0.44647687288563986, 0.5151844598444342, 0.501719640967778, 0.4702959835462508, 0.4387213689447975, 0.4369039772320491, 0.43927606090744575, 0.48558722548608557, 0.4995850071304915, 0.5064540952321721, 0.4909076076168617, 0.49746340669186395 ], "out_signal": [ 0, 0.014837606837608064, 0.04310937735895266, 0.06912709640150205, 0.09508236805704105, 0.1238086331084493, 0.1495320729850986, 0.1592396767062887, 0.16872649523079702, 0.185648893811416, 0.19315800567810407, 0.19169954734549635, 0.18205821309151385, 0.17452605626516093, 0.16472321532106327, 0.1518008393205851, 0.13996687737864796, 0.1305523527321787, 0.1231693425481363, 0.11860184545549395, 0.1464006542040152, 0.20641589794034015, 0.268169610321159, 0.3148796164504828, 0.3459628898696364, 0.36451458568466866, 0.37899246399414477, 0.391049183376805, 0.4099567917986612, 0.4278824348650273, 0.4435967669384563, 0.4530589350741374, 0.46193982939768274 ], "out_upper_bb": [ 79.74021861300699, 79.97396625300235, 79.72514611942297, 79.62032315378073, 79.6458968530621, 79.59524098863042, 79.58588400406353, 79.54089565234008, 79.644347812837, 79.59038216811878, 79.54810087316937, 79.51868427836058, 79.48649462049369, 79.45077893557708, 79.42078205372486, 79.39126909997036, 79.36731634813391, 79.34635899648954, 79.3325646651031, 79.8455441008517, 80.52872748586813, 80.75724798898479, 80.84468853234564, 80.89921706548131, 80.93906693984478, 81.02590389993968, 81.09763023660577, 81.28266220567419, 81.4029800810933, 81.51188804005464, 81.56534368366718, 81.62397313434502 ], "out_lower_bb": [ 77.109781386993, 77.39270041366433, 77.61485388057703, 77.77567684621928, 77.87910314693791, 77.9690447256553, 77.81286599593648, 77.8779932365488, 77.896652187163, 77.90507237733577, 77.8860657934973, 77.84239264471634, 77.8759339509349, 77.88282106442291, 77.87321794627515, 77.88778972355907, 77.90846142964385, 77.92858837193153, 77.95063533489689, 77.7056558991483, 77.28347251413189, 77.1919520110152, 77.22151146765434, 77.24698293451868, 77.25763306015521, 77.27479610006033, 77.39606976339422, 77.39903779432582, 77.3927199189067, 77.47981195994537, 77.61735631633283, 77.79402686565498 ], "overall_sma_10": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 73.175, 73.42699999999999, 73.684, 74.032, 74.39250000000001, 74.73800000000001, 75.095, 75.3425, 75.699, 76.01500000000001, 76.29100000000001, 76.501, 76.67999999999999, 76.8865, 77.0275, 77.15650000000001, 77.2725, 77.354, 77.423, 77.48949999999999, 77.5375, 77.6375, 77.738, 77.8015, 77.826, 77.7595, 77.67349999999999, 77.58, 77.43199999999999, 77.248, 77.05999999999999, 76.83500000000001, 76.57050000000001, 76.3105, 76.1535, 76.0694, 76.0364, 76.0954, 76.1704, 76.38289999999999, 76.5959, 76.7879, 77.08539999999999, 77.4449, 77.78290000000001, 78.113, 78.42699999999999, 78.7215, 79.0275, 79.15450000000001, 79.2055, 79.3325, 79.29650000000001, 79.17999999999999, 79.087, 79.09200000000001, 79.057, 78.91749999999999, 78.8135, 78.8005, 78.9115, 79.0305, 79.25, 79.45750000000001, 79.6065, 79.6865, 79.806, 79.95301, 80.02101, 80.12401, 80.15901, 80.18200999999999, 80.14201, 80.13351, 80.15701, 80.10801000000001, 80.09351000000001, 80.094, 80.179, 80.22749999999999, 80.273, 80.3185, 80.36749999999999, 80.40381, 80.42831, 80.49830999999999, 80.48731000000001, 80.44581000000001, 80.30281, 80.22831, 80.22181, 80.25581, 80.30281, 80.3705, 80.20450000000001, 80.0475, 79.9435, 79.9005, 79.9195, 79.9295, 79.8955, 79.648, 79.381, 79.14599999999999, 79.115, 79.077, 78.99933999999999, 78.91033999999999, 78.76534000000001, 78.55934, 78.34634, 78.31334000000001, 78.30334, 78.22434000000001, 78.16234, 78.19734000000001, 78.277, 78.288, 78.36, 78.4585, 78.5475, 78.5475, 78.6285, 78.7705, 78.8265, 78.7755, 78.6797, 78.68570000000001, 78.65119999999999, 78.5777, 78.5397, 78.58869999999999, 78.5727, 78.5127, 78.7247, 79.0367, 79.2695, 79.3805, 79.495, 79.619, 79.761, 79.905, 80.10900000000001, 80.28299999999999, 80.267, 80.146, 80.1485 ], "overall_sma_50": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.13188, 76.23768, 76.35158, 76.49508, 76.63648, 76.76728, 76.90088, 77.01868, 77.15038, 77.25798, 77.33798, 77.41878000000001, 77.47408, 77.52468, 77.57538, 77.63808, 77.69328, 77.73368, 77.77328, 77.81508000000001, 77.86207999999999, 77.92468, 77.98808, 78.03888, 78.09118, 78.14408, 78.19998, 78.253482, 78.292882, 78.341982, 78.386382, 78.433582, 78.468882, 78.505282, 78.557382, 78.613782, 78.683982, 78.756282, 78.842282, 78.937882, 79.028982, 79.130282, 79.228282, 79.323944, 79.41234399999999, 79.499564, 79.574164, 79.62636400000001, 79.668764, 79.706964, 79.754164, 79.823864, 79.871764, 79.909064, 79.896664, 79.88646399999999, 79.877464, 79.862164, 79.847164, 79.861964, 79.892164, 79.88696399999999, 79.888664, 79.902264, 79.902264, 79.883464, 79.865932, 79.860732, 79.837532, 79.813732, 79.779132, 79.743532, 79.699332, 79.655632, 79.613432, 79.58563199999999, 79.56013200000001, 79.52773, 79.50533, 79.48063, 79.45683, 79.41663, 79.39663, 79.38303, 79.34733, 79.31913, 79.27737, 79.24607, 79.19977, 79.15067, 79.11017000000001, 79.07067, 79.03766999999999, 79.004808, 79.006608, 79.026808, 79.033808, 79.033008, 79.038208, 79.028808, 79.018008, 79.000508, 78.998908, 78.987308, 79.019108, 79.046508, 79.074808 ], "overall_sma_200": [ 70.91, 71.53, 71.90666666666667, 71.93, 72.032, 72.175, 72.28571428571429, 72.535625, 72.66555555555556, 72.803, 72.96909090909091, 73.11083333333333, 73.27384615384615, 73.43142857142857, 73.60566666666666, 73.776875, 73.93823529411765, 74.095, 74.26210526315789, 74.409, 74.55095238095238, 74.65181818181817, 74.75478260869565, 74.87104166666667, 74.9744, 75.07673076923076, 75.17314814814814, 75.25892857142857, 75.35206896551725, 75.43583333333332, 75.51435483870968, 75.58484375, 75.65878787878788, 75.73294117647059, 75.78914285714285, 75.82194444444445, 75.84891891891891, 75.86973684210527, 75.88538461538462, 75.888875, 75.89134146341463, 75.88250000000001, 75.87081395348838, 75.86420454545454, 75.87011111111111, 75.87573913043478, 75.8888085106383, 75.91675, 75.94355102040817, 75.98768, 76.02949019607843, 76.05661538461538, 76.09998113207547, 76.15692592592593, 76.21789090909091, 76.27525, 76.3341052631579, 76.4003275862069, 76.46625423728814, 76.51548333333334, 76.55014754098362, 76.58498387096775, 76.60736507936508, 76.62928125, 76.65929230769231, 76.7020303030303, 76.74050746268657, 76.7705, 76.8064347826087, 76.84191428571428, 76.8827323943662, 76.92463888888888, 76.9693698630137, 77.01147297297298, 77.05225333333333, 77.09472368421052, 77.13862337662337, 77.17851410256411, 77.2133430379747, 77.25217625, 77.28721111111112, 77.32187926829269, 77.3516156626506, 77.38314404761906, 77.4175188235294, 77.44510581395349, 77.47826551724138, 77.50981931818181, 77.54656292134833, 77.58276777777778, 77.61531978021978, 77.64759891304348, 77.67590430107526, 77.7044914893617, 77.73444421052632, 77.76314791666667, 77.7884762886598, 77.80941020408163, 77.82497171717172, 77.847322, 77.87338811881187, 77.90330588235294, 77.93094368932039, 77.96083846153846, 77.96968761904762, 77.97865283018868, 77.98988037383178, 78.00302962962962, 78.01713027522936, 78.03661090909091, 78.05556036036036, 78.05908214285715, 78.05926725663717, 78.06479999999999, 78.06927999999999, 78.07333793103449, 78.07615897435896, 78.07992033898304, 78.08000504201681, 78.08017166666667, 78.07959173553719, 78.07992295081966, 78.0791105691057, 78.07766612903227, 78.0767248, 78.08317936507937, 78.09197322834646, 78.0961765625, 78.10171007751939, 78.10927384615384, 78.11530992366413, 78.11534545454545, 78.12041804511279, 78.12937014925373, 78.13226370370371, 78.13408529411765, 78.13487299270074, 78.13889565217391, 78.14124172661872, 78.14273285714285, 78.14540851063829, 78.14868028169015, 78.15204615384616, 78.15599027777779, 78.17312137931034, 78.19590821917808, 78.21205850340137, 78.22278783783783, 78.23209798657717, 78.24115066666667, 78.25240132450331, 78.26422763157895, 78.27995163398693, 78.2941077922078, 78.30821032258065, 78.3209141025641, 78.33539872611465 ], "overall_ema_10": [ 70.91, 71.13545454545454, 71.41264462809916, 71.51943651389931, 71.68681169319034, 71.90557320351937, 72.09546898469766, 72.49356553293444, 72.71382634512817, 72.95494882783214, 73.2595035864081, 73.51595747978844, 73.82760157437235, 74.12803765175919, 74.47657626053024, 74.81628966770656, 75.12605518266899, 75.42313605854736, 75.75892950244783, 76.02094232018457, 76.26986189833283, 76.36079609863594, 76.48065135342941, 76.67416928916951, 76.81613850932051, 76.96502241671678, 77.09501834095009, 77.18228773350462, 77.3236899637765, 77.42210997036258, 77.50354452120575, 77.5519909718956, 77.63799261336914, 77.73653941093838, 77.72989588167685, 77.59173299409925, 77.45141790426301, 77.30388737621519, 77.15408967144879, 76.94880064027627, 76.77447325113513, 76.54638720547419, 76.33431680447887, 76.19716829457363, 76.18495587737841, 76.17478208149143, 76.23209443031116, 76.41353180661822, 76.56198056905127, 76.85071137467831, 77.0814911247368, 77.14667455660283, 77.36637009176594, 77.69521189326304, 78.0251733672152, 78.28059639135789, 78.52594250202009, 78.82577113801644, 79.09199456746798, 79.15163191883742, 79.05678975177607, 78.99373706963496, 78.81214851151951, 78.66630332760687, 78.65061181349652, 78.80140966558807, 78.8884260900266, 78.86871225547631, 78.93803729993516, 79.00203051812876, 79.1362067875599, 79.27507828073082, 79.4414276842343, 79.55844083255533, 79.65145159027254, 79.7657331193139, 79.89469073398408, 79.95931060053242, 79.95398140043561, 80.02053023672005, 80.03316110277095, 80.0507681749944, 80.00335577954088, 80.00274563780617, 80.05770097638687, 80.00902807158926, 80.06738660402758, 80.10149813056802, 80.22486210682837, 80.33034172376865, 80.36937050126525, 80.40857586467156, 80.38519843473127, 80.38118053750739, 80.41187498523331, 80.42607953337271, 80.38861052730493, 80.28886315870403, 80.11816076621238, 80.1075860814465, 80.17529770300169, 80.31160721154684, 80.3913149912656, 80.5092577201264, 80.21484722555796, 79.97942045727468, 79.83407128322474, 79.75696741354751, 79.71751879290251, 79.7979699214657, 79.86015720847193, 79.60376498874976, 79.32671680897708, 79.2109501164358, 79.09623191344745, 78.99509883827518, 78.88751723131605, 78.82069591653132, 78.68784211352562, 78.58096172924823, 78.47715050574855, 78.4122140501579, 78.33362967740192, 78.2547879178743, 78.20119011462441, 78.32642827560178, 78.48525949821965, 78.5115759530888, 78.56583487070901, 78.66022853058008, 78.70382334320188, 78.59767364443789, 78.63264207272191, 78.75761624131792, 78.71441328835103, 78.6536108722872, 78.57877253187135, 78.59899570789474, 78.57463285191388, 78.53379051520226, 78.53128314880185, 78.54559530356515, 78.56094161200785, 78.58986131891551, 78.9626138063854, 79.42395675067895, 79.6323282505555, 79.66281402318178, 79.65321147351236, 79.64171847832829, 79.69595148226858, 79.76032394003792, 79.92571958730375, 80.02286148052124, 80.10597757497193, 80.1394361977043, 80.22226597993988 ], "overall_ema_50": [ 70.91, 70.95862745098039, 71.0253479430988, 71.06356959238904, 71.11754725543261, 71.18705520619996, 71.2561902961529, 71.37496714728415, 71.46634098464556, 71.56726878916926, 71.68737589547635, 71.80434154663413, 71.93868109382495, 72.0775563450475, 72.23314237073191, 72.39439168952674, 72.55618025072177, 72.72103592716405, 72.8994266751184, 73.0680766094275, 73.23756380121465, 73.37609071097094, 73.51898911446227, 73.67687189428729, 73.82503378078582, 73.974444220755, 74.11976013366657, 74.25525973626789, 74.40054366817895, 74.53640470079938, 74.667133928219, 74.78881495064178, 74.91572416826368, 75.04373498519452, 75.14790224067708, 75.21935705476818, 75.2821273663459, 75.33537727354802, 75.38026443929124, 75.40554818677002, 75.42846786572022, 75.43205736118219, 75.43001589603779, 75.43589762560494, 75.4631173265616, 75.4892303725788, 75.52847624032081, 75.59520266226902, 75.65931236178788, 75.75698638681581, 75.84965358733284, 75.91202011331978, 76.00782324613078, 76.13202625608645, 76.2644958146713, 76.3886332337038, 76.5157456559115, 76.6592458262679, 76.80162834288485, 76.90430958434035, 76.97198371828779, 77.0401412195314, 77.07758666190273, 77.11415189084772, 77.17163613042231, 77.26216020373909, 77.34129117614148, 77.3977111300183, 77.47034990923326, 77.54170873632216, 77.62791623685855, 77.71701756090333, 77.81399726439732, 77.90305619520527, 77.98803438362859, 78.07791538819217, 78.17191870630228, 78.25341601193749, 78.31916440362622, 78.39762854466049, 78.46399605271303, 78.52932954084193, 78.5787675980638, 78.63450220206131, 78.70001191962754, 78.74275655023038, 78.80500139139782, 78.86186408193124, 78.93708509832611, 79.01033666309763, 79.07051953905459, 79.1299109296799, 79.17501246184932, 79.2216041300121, 79.2736980856979, 79.32139619998426, 79.35663556469076, 79.37559103274211, 79.37458746283065, 79.40146638585689, 79.44376182170565, 79.50184959340346, 79.55079666817196, 79.60919679883187, 79.58099300279926, 79.55507170857184, 79.54036301411806, 79.5352507390546, 79.53543698458188, 79.55992965185318, 79.58267750864326, 79.53825878281411, 79.48107216388023, 79.450049726081, 79.4159301289798, 79.38157992784333, 79.343219930673, 79.3109367961368, 79.2630569217785, 79.21744684641465, 79.17009598969251, 79.1289157548026, 79.08386023500643, 79.03743434343755, 78.99518201624393, 78.99105723129318, 78.99925106536013, 78.98477063142444, 78.9779168811725, 78.98211621916573, 78.97889597527688, 78.94521378016799, 78.93912696525945, 78.95406316270025, 78.93704107788848, 78.91519632973599, 78.88879647366792, 78.88100053352409, 78.86468678711138, 78.84450299153839, 78.83177738402708, 78.82308023171228, 78.81550845791963, 78.8117630281973, 78.88345859571898, 78.98606806255354, 79.04818304049262, 79.0776660585125, 79.09854189935515, 79.11781476604712, 79.15005732424136, 79.18534919387896, 79.243570794119, 79.29127390023199, 79.33789061002682, 79.37522823316303, 79.4230624200978 ], "overall_ema_200": [ 70.91, 70.92233830845771, 70.93962847454272, 70.95017943499502, 70.96500352021896, 70.98415771404763, 71.00371833380835, 71.03636790262618, 71.06292145583389, 71.09254412791515, 71.12774269380654, 71.16298903516171, 71.20345680595614, 71.24600947455359, 71.29376062406051, 71.34402171237832, 71.39552398389695, 71.44890185470395, 71.50682322928401, 71.56347175436576, 71.62144715979495, 71.67267654128955, 71.72588373988368, 71.7837853942132, 71.84021539029068, 71.897874938646, 71.95540852134604, 72.01132485446698, 72.07051565193497, 72.12817221261224, 72.18530482741212, 72.24087393360703, 72.29842742680498, 72.35695053698603, 72.41011520825981, 72.45548719623733, 72.49891518433448, 72.54012000837096, 72.57932279435732, 72.6136081396871, 72.64720407859569, 72.6757891126395, 72.70269668365802, 72.73132656740272, 72.76514421349822, 72.79861541535396, 72.83534561022607, 72.87907351460194, 72.92236631545168, 72.97438257101933, 73.02558274444203, 73.06950729424858, 73.12209926147, 73.18232712951507, 73.24528904862437, 73.30682846107588, 73.36974559081642, 73.43745956503716, 73.5056440469771, 73.5644933599425, 73.61489641108736, 73.66559395923575, 73.70867262630803, 73.7514719036582, 73.7995169593432, 73.85603917865322, 73.91000893806961, 73.95846656057638, 74.0111186346005, 74.0636448173408, 74.12012596343692, 74.17763714788033, 74.23746165387158, 74.2956461150271, 74.35310237258902, 74.41207647833441, 74.47240407556491, 74.52989358725084, 74.58362598936775, 74.64070433773226, 74.69492618511802, 74.74900652158452, 74.79916566067324, 74.85091525608942, 74.90518475602883, 74.95378988283453, 75.00728451086603, 75.05950058538478, 75.11642097757002, 75.17302375391262, 75.2264762538737, 75.27979489811376, 75.32954818270966, 75.37963327541902, 75.43107971048948, 75.481417225808, 75.52856730316316, 75.57146713099237, 75.60906447297255, 75.65335238866437, 75.70137873305578, 75.75335506407015, 75.80307292412915, 75.85518165125225, 75.88537884875223, 75.91557408408802, 75.9480559339976, 75.98250313863444, 76.0179011173545, 76.05911603160968, 76.09972184224043, 76.12310769455645, 76.14257925978474, 76.16792672983664, 76.19192745889299, 76.21529136477466, 76.23706359000079, 76.25977937517492, 76.27799052567069, 76.29611997317646, 76.31317350578166, 76.33115187885846, 76.34755832782504, 76.3630055086427, 76.37889600109402, 76.40388211053587, 76.43170417908776, 76.4535777693456, 76.47702475671531, 76.50297475913605, 76.52682575655759, 76.54267823659184, 76.56503964717302, 76.59245218799717, 76.6116317682161, 76.62922747201495, 76.6452749598556, 76.6656204826431, 76.68352475644765, 76.70010659966708, 76.7182149917102, 76.73703872313598, 76.75587415872667, 76.77541769943586, 76.81387125466537, 76.86049940138513, 76.89740985510268, 76.92629134908177, 76.95299491774762, 76.97923377428745, 77.0086941347423, 77.03895588464538, 77.07508567683796, 77.1087664163719, 77.14231102914434, 77.17363131741156, 77.20767478689005 ], "overall_macd": [ 0, 0.09891737891737762, 0.21597324697039255, 0.25257287867039224, 0.31346919548754215, 0.39350512239001034, 0.456513268853314, 0.6071719218504512, 0.6720221836362299, 0.7418960675580024, 0.8352514345330917, 0.9020654521399791, 0.9888050334315324, 1.0654379813558847, 1.1584075219649321, 1.241977304243079, 1.3072587313357218, 1.3626529123190068, 1.431207864231041, 1.4630249021765849, 1.4864368276076902, 1.4383813637419394, 1.4042822810694418, 1.4034436005588589, 1.3796133682436391, 1.359579843002436, 1.331980017323417, 1.2868008944430045, 1.2674519988022865, 1.2302703626301792, 1.1875181364254956, 1.132512624311559, 1.0968528911817117, 1.0687792781462946, 0.9963138630541835, 0.8699513428190073, 0.7490695808932202, 0.6314662679212546, 0.5193671906022388, 0.38932526745368534, 0.2802117918535032, 0.15403785180373575, 0.04226011698636967, -0.029842212195177353, -0.04211791497621675, -0.05133542667103086, -0.02917438396274008, 0.047552066979235974, 0.1071234793471092, 0.22596577132368623, 0.31410755824181535, 0.32533992624613006, 0.4034240900529795, 0.5254168213540282, 0.6417311627283198, 0.7191656904406187, 0.7875925632586416, 0.8757037306999962, 0.9439309561232676, 0.9172265776814186, 0.8228316763075298, 0.7458803242190584, 0.6200537056401458, 0.5156020391678737, 0.4733609666990759, 0.5066665541756805, 0.5110322816382507, 0.4687429537911072, 0.4677613669730789, 0.46485258679402364, 0.49317359848515707, 0.522505746123656, 0.5626661951723548, 0.5793427157071278, 0.5846095883117783, 0.5988259746736873, 0.6186954970407328, 0.6092713849688636, 0.5694095149983838, 0.5628008189816427, 0.5328618027977825, 0.5065236926503474, 0.45299356427101145, 0.4226438219308335, 0.4183795642918824, 0.3691881423321064, 0.3695175052715314, 0.35958162147451844, 0.3895796427563596, 0.41063701392867813, 0.40171458947475003, 0.39333702513648916, 0.3579604488015349, 0.3327934964160164, 0.32419268190979267, 0.30897332374213704, 0.27198980012083496, 0.20960111580076557, 0.11924415668049448, 0.10373093621097951, 0.12389885822248914, 0.17378655941986665, 0.19693177762954406, 0.23595516195186406, 0.09233011933316959, -0.018855656158208944, -0.08501139870948293, -0.11752645172020948, -0.1312915051990302, -0.09112120230979315, -0.06020576611668105, -0.17011297974184458, -0.283799680106398, -0.3209753036956329, -0.3552185950696014, -0.38119019264098597, -0.4080911287138349, -0.41521532502488867, -0.4503671560375295, -0.47197765434044925, -0.4907097808816019, -0.4910188853695985, -0.4968334956052587, -0.5021089481192007, -0.49573377332963275, -0.4109015563482785, -0.3150255851366808, -0.2817891337870009, -0.23817893248698851, -0.17935978408969788, -0.14599025433010127, -0.18040455147766465, -0.15186413412628497, -0.0854935605988345, -0.09633720173148674, -0.11490316328290362, -0.13914825380572893, -0.12082006827453995, -0.12303222982959028, -0.13253711731769613, -0.12491231842868444, -0.1103354837614603, -0.09606206077418733, -0.07660496799755379, 0.09267457726045336, 0.2928488696732927, 0.3721552370090251, 0.36862426854546015, 0.3465002987401533, 0.323622541214732, 0.32993059396588365, 0.3398878365034932, 0.3932744187024326, 0.4138676165084121, 0.4268808898149956, 0.41705503967268953, 0.4289344443797489 ], "overall_signal": [ 0, 0.019783475783475526, 0.05902143002085894, 0.09773171975076561, 0.14087921489812094, 0.19140439639649884, 0.2444261708878619, 0.31697532108037973, 0.38798469359154975, 0.4587669683848403, 0.5340638616144906, 0.6076641797195883, 0.6838923504619772, 0.7602014766407588, 0.8398426857055935, 0.9202696094130907, 0.997667433797617, 1.070664529501895, 1.1427731964477243, 1.2068235375934966, 1.2627461955963353, 1.2978732292254562, 1.3191550395942535, 1.3360127517871747, 1.3447328750784677, 1.3477022686632616, 1.3445578183952929, 1.3330064336048353, 1.3198955466443256, 1.3019705098414964, 1.2790800351582965, 1.249766552988949, 1.2191838206275016, 1.1891029121312604, 1.150545102315845, 1.0944263504164775, 1.025354996511826, 0.9465772507937118, 0.8611352387554173, 0.766773244495071, 0.6694609539667574, 0.5663763335341531, 0.4615530902245964, 0.36327402974064166, 0.28219564079726994, 0.2154894273036098, 0.16655666505033984, 0.14275574543611905, 0.13562929221831707, 0.1536965880393909, 0.1857787820798758, 0.21369101091312664, 0.25163762674109724, 0.3063934656636835, 0.37346100507661073, 0.44260194214941234, 0.5116000663712582, 0.5844207992370059, 0.6563228306142582, 0.7085035800276903, 0.7313691992836583, 0.7342714242707384, 0.7114278805446199, 0.6722627122692707, 0.6324823631552319, 0.6073192013593216, 0.5880618174151074, 0.5641980446903074, 0.5449107091468618, 0.5288990846762942, 0.5217539874380668, 0.5219043391751846, 0.5300567103746187, 0.5399139114411206, 0.5488530468152522, 0.5588476323869392, 0.570817205317698, 0.5785080412479311, 0.5766883359980217, 0.573910832594746, 0.5657010266353533, 0.5538655598383521, 0.533691160724884, 0.5114816929660739, 0.4928612672312357, 0.4681266422514099, 0.4484048148554342, 0.4306401761792511, 0.4224280694946728, 0.4200698583814739, 0.4163988046001292, 0.4117864487074012, 0.401021248726228, 0.3873756982641857, 0.3747390949933071, 0.3615859407430731, 0.34366671261862547, 0.31685359325505347, 0.27733170594014167, 0.24261155199430925, 0.21886901323994523, 0.20985252247592953, 0.20726837350665245, 0.21300573119569477, 0.18887060882318976, 0.14732535582691003, 0.10085800491963146, 0.05718111359166327, 0.019486589833524574, -0.0026349685951389708, -0.014149128099447386, -0.04534189842792683, -0.09303345476362107, -0.13862182455002342, -0.18194117865393902, -0.2217909814513484, -0.25905101090384575, -0.2902838737280543, -0.32230053018994936, -0.35223595502004934, -0.37993072019235985, -0.4021483532278076, -0.42108538170329785, -0.4372900949864784, -0.4489788306551093, -0.44136337579374313, -0.4160958176623307, -0.3892344808872648, -0.35902337120720956, -0.32309065378370727, -0.28767057389298606, -0.2662173694099218, -0.24334672235319443, -0.21177609000232248, -0.18868831234815533, -0.173931282535105, -0.1669746767892298, -0.15774375508629185, -0.15080145003495155, -0.14714858349150048, -0.14270133047893727, -0.1362281611354419, -0.128194941063191, -0.11787694645006355, -0.07576664170796017, -0.0020435394317095956, 0.07279621585643735, 0.13196182639424192, 0.17486952086342422, 0.20462012493368578, 0.22968221874012537, 0.25172334229279897, 0.2800335575747257, 0.306800369361463, 0.3308164734521695, 0.34806418669627354, 0.36423823823296864 ], "overall_upper_bb": [ 73.28362481734266, 73.70670370332267, 73.40268462340042, 73.38650359910928, 73.57447132875238, 73.6911730313608, 74.45700424790648, 74.62463342820664, 74.84436773321765, 75.19715203115113, 75.45120173220222, 75.80419907338836, 76.13342335754044, 76.53838326849962, 76.92384576567291, 77.26313931750023, 77.5841411382105, 77.95263415598231, 78.23384069155689, 78.4046128680229, 78.53121268160301, 78.68874598002489, 78.77851795194994, 78.82001607712883, 78.86977319787289, 78.83826725217696, 78.91359859640019, 78.89903921447458, 78.83369553767704, 78.79487216748659, 78.65965966255136, 78.59727268669793, 78.53551208664936, 78.45743334511364, 78.38307410798437, 78.34206725558886, 78.35816954497707, 78.41973564688398, 78.54059009597138, 78.62263930607388, 78.76709041246009, 78.8951459429588, 78.92138721816252, 78.88927480207131, 78.82563948632296, 78.73970049025758, 78.70089421255113, 78.5992859531003, 78.65311539248489, 78.69891749247405, 78.65302649568883, 78.72051534059484, 78.9624653004342, 79.34057128539976, 79.70660244261603, 80.0775175478743, 80.52569618516844, 80.93526750824007, 81.11329256270866, 81.15693309006618, 81.13275885815746, 80.99402361189178, 80.83569940670176, 80.74057748394804, 80.67811658562607, 80.58139463725941, 80.5156997772109, 80.45061833047738, 80.47126775479418, 80.53203888381168, 80.48733750097288, 80.59236962268291, 80.68551673788514, 80.75240502618223, 80.85559265759181, 80.97377821914948, 80.98550025798161, 80.93370447575778, 81.0315412145104, 81.07712445378851, 81.118612692966, 81.00515022611219, 80.84106059740402, 80.77923538060934, 80.77603337568905, 80.79820048992151, 80.67810818385684, 80.73118268113078, 80.75947782706936, 80.78401849307524, 80.82064244163828, 80.82456065652708, 80.83458313184532, 80.86379812653217, 80.88100024526885, 80.86351920388586, 80.87740071009944, 80.96155707745248, 80.95192198577033, 80.97677126125174, 81.07397160131508, 81.11132835685689, 81.20691256743574, 81.37536418409478, 81.48352674800249, 81.5201881301548, 81.5263647149097, 81.46091778067851, 81.38910760622856, 81.35092215744471, 81.40395284824008, 81.50699459958055, 81.48022950657155, 81.41606934214103, 81.34086707070698, 81.29361186880435, 81.26660519296877, 81.29458087732216, 81.2411823178799, 81.10138372198664, 80.815098554762, 80.52624559412774, 80.06439731854122, 80.05112916062056, 80.04843441119857, 80.05108133420171, 79.96464179292106, 79.85955541733034, 79.59980715533922, 79.2506359529663, 79.24731128723337, 79.2803978930798, 79.39307306159067, 79.38931003523214, 79.38245433110914, 79.38041949784774, 79.39376269817174, 79.39326835912371, 79.38859433022121, 79.3806618791186, 79.38130183291265, 79.36535063703273, 79.33256466510302, 79.84554410085163, 80.52872748586805, 80.75724798898472, 80.84468853234559, 80.89921706548122, 80.93906693984471, 81.02590389993958, 81.09763023660567, 81.28266220567406, 81.40298008109318, 81.51188804005449, 81.56534368366701, 81.62397313434481 ], "overall_lower_bb": [ 69.77637518265735, 70.10662963001066, 70.4573153765996, 70.67749640089072, 70.77552867124761, 70.88025554006778, 70.61424575209351, 70.70647768290448, 70.76163226678234, 70.74102978703068, 70.77046493446444, 70.74349323430394, 70.7294337853167, 70.67295006483371, 70.6299042343271, 70.61333127073506, 70.6058588617895, 70.57157637033347, 70.58415930844312, 71.06138713197709, 71.39678731839699, 71.67525401997509, 72.13998204805006, 72.59998392287116, 73.02472680212713, 73.52923274782304, 73.7829014035998, 74.22296078552543, 74.67080446232296, 75.0336278325134, 75.47884033744863, 75.82072731330207, 76.15248791335065, 76.39606665488635, 76.53292589201563, 76.60393274441114, 76.57583045502292, 76.43526435311601, 76.19690990402863, 75.97486069392615, 75.70540958753993, 75.4133540570412, 75.1906127818375, 75.09022519792869, 75.00326051367705, 74.97019950974243, 74.97450578744886, 75.00311404689968, 74.9777846075151, 74.95698250752598, 74.96987350431118, 74.93538465940516, 74.79293469956578, 74.59582871460023, 74.47579755738397, 74.38588245212571, 74.29120381483156, 74.26263249175993, 74.42410743729133, 74.64446690993383, 74.98764114184253, 75.38787638810825, 75.78920059329823, 76.12932251605196, 76.52688341437391, 76.90260536274057, 77.12330022278911, 77.39038166952263, 77.4837322452058, 77.58496111618831, 77.87566249902711, 77.9541303773171, 77.95198326211485, 77.9410949738178, 77.9229073424082, 77.88922178085052, 77.88500974201838, 77.90080552424222, 77.8929687854896, 77.9933855462115, 78.09389730703401, 78.38685977388778, 78.74994940259596, 78.98427461939066, 79.01847662431095, 79.10130951007851, 79.36890181614316, 79.46882731886922, 79.59203217293066, 79.64799150692478, 79.6798675583617, 79.68494934347292, 79.70273686815467, 79.72152187346782, 79.72531975473116, 79.71730079611413, 79.66240928990058, 79.52025292254751, 79.50388801422969, 79.51803873874823, 79.50033839868495, 79.55898164314314, 79.56739743256428, 79.25744581590523, 79.06228325199753, 78.9106218698452, 78.81994528509028, 78.76139221932151, 78.76870239377142, 78.76638784255529, 78.49985715175991, 78.17681540041944, 78.03627049342846, 77.90343065785898, 77.783632929293, 77.64922813119567, 77.54423480703124, 77.39025912267785, 77.24765768212008, 77.14045627801336, 77.146241445238, 77.15809440587225, 77.30594268145877, 77.22621083937945, 77.22590558880142, 77.2252586657983, 77.23369820707894, 77.26578458266965, 77.41803284466079, 77.6432040470337, 77.61352871276662, 77.65144210692023, 77.60176693840934, 77.59952996476787, 77.59038566889085, 77.57628050215227, 77.57993730182824, 77.6179316408763, 77.6476056697788, 77.70653812088139, 77.75489816708735, 77.83584936296727, 77.950635334897, 77.7056558991484, 77.28347251413194, 77.19195201101527, 77.22151146765442, 77.24698293451877, 77.25763306015531, 77.27479610006043, 77.39606976339435, 77.39903779432592, 77.3927199189068, 77.4798119599455, 77.617356316333, 77.79402686565517 ] }

inconsistent

[1647883800.0,1647887340.0,1647891000.0,1647894600.0,1647898200.0,1647901860.0,1647905400.0,16479720(...TRUNCATED)

[[66.67,67.44,66.83,67.04,66.69,66.5,66.41,65.44,65.02,64.515,64.801,64.99,65.2,65.29,65.0285,65.13,(...TRUNCATED)

[1650397800.0,1650401400.0,1650405000.0,1650408600.0,1650412200.0,1650478800.0,1650482400.0,16504860(...TRUNCATED)

[[73.57,73.765,73.85,73.71,73.37,73.63,73.4,73.12,73.33,73.36,73.58,74.05,73.68,73.85,73.32,73.59,72(...TRUNCATED)

{"content":"Why National Fuel Gas (NFG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity (...TRUNCATED)

{"input_percentage_change":3.559766568171993,"input_bin_label":"+2% ~ +4%","output_percentage_change(...TRUNCATED)

{"in_sma_10":[66.655,67.0675,66.98833333333333,67.00125,66.933,66.86416666666666,66.79357142857143,6(...TRUNCATED)

inconsistent

[1683567000.0,1683570600.0,1683574200.0,1683577800.0,1683581400.0,1683585000.0,1683588600.0,16836552(...TRUNCATED)

[[61.08,61.25,61.55,61.6,61.4,61.49,61.46,61.565,62.63,62.95,62.43,63.12,63.19,63.65,64.22,63.99,64.(...TRUNCATED)

[1686072600.0,1686076200.0,1686079800.0,1686083400.0,1686087000.0,1686090600.0,1686094200.0,16861608(...TRUNCATED)

[[70.2,70.88,71.09,70.915,71.02,71.13,71.14,71.31,71.32,71.24,71.36,71.27,71.53,71.53,71.7,71.85,72.(...TRUNCATED)

{"content":"Mosaicx Launches New Agent Program to Help Businesses Harness the Power of Conversationa(...TRUNCATED)

{"input_percentage_change":5.771509320202979,"input_bin_label":">+4%","output_percentage_change":2.6(...TRUNCATED)

{"in_sma_10":[61.24,61.307500000000005,61.39666666666667,61.47,61.461,61.4675,61.46928571428571,61.4(...TRUNCATED)

consistent

[1651521900.0,1651525500.0,1651529100.0,1651532700.0,1651599240.0,1651602900.0,1651606500.0,16516101(...TRUNCATED)

[[5.055,5.04,5.05,5.05,5.1566,5.17,5.155,5.1253,5.155,5.135,5.165,5.045,5.025,5.0386,5.066,5.06,5.13(...TRUNCATED)

[1654113900.0,1654117500.0,1654121100.0,1654124700.0,1654191300.0,1654194900.0,1654198500.0,16542021(...TRUNCATED)

[[5.315,5.32,5.355,5.37,5.34,5.325,5.345,5.39,5.385,5.4,5.385,5.34,5.305,5.32,5.34,5.32,5.325,5.43,5(...TRUNCATED)

{"content":"Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublis(...TRUNCATED)

{"input_percentage_change":0.48071216617211104,"input_bin_label":"-2% ~ +2%","output_percentage_chan(...TRUNCATED)

{"in_sma_10":[5.055,5.05,5.049333333333333,5.05075,5.0725999999999996,5.089666666666667,5.0989999999(...TRUNCATED)

inconsistent

[1655227800.0,1655231400.0,1655235000.0,1655238600.0,1655242200.0,1655245800.0,1655249400.0,16553160(...TRUNCATED)

[[160.5933,159.9283,161.2967,160.6642,161.9233,160.92,160.25,161.5633,162.0767,162.6217,161.7267,162(...TRUNCATED)

[1657819800.0,1657823400.0,1657827000.0,1657830600.0,1657834200.0,1657837800.0,1657841400.0,16579080(...TRUNCATED)

[[163.2133,159.77,161.8467,161.9833,162.7167,163.2983,163.7483,165.1867,167.5858,168.0033,168.5333,1(...TRUNCATED)

{"content":"Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Re(...TRUNCATED)

{"input_percentage_change":3.219117353571944,"input_bin_label":"+2% ~ +4%","output_percentage_change(...TRUNCATED)

{"in_sma_10":[161.1533,160.28050000000002,160.65143333333333,160.6194,160.89418,160.89848333333333,1(...TRUNCATED)

consistent

[1678131000.0,1678134600.0,1678138200.0,1678141800.0,1678145400.0,1678149000.0,1678152600.0,16782192(...TRUNCATED)

[[119.5,119.89,119.67,119.68,119.48,119.44,119.49,118.71,117.35,117.04,117.09,116.84,116.725,116.72,(...TRUNCATED)

[1680543000.0,1680546600.0,1680550200.0,1680553740.0,1680557400.0,1680561000.0,1680564600.0,16806312(...TRUNCATED)

[[126.18,126.27,125.91,125.75,125.645,125.815,126.055,127.4,127.78,127.34,127.4,127.615,127.47,128.0(...TRUNCATED)

{"content":"Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublis(...TRUNCATED)

{"input_percentage_change":1.1503123910826625,"input_bin_label":"-2% ~ +2%","output_percentage_chang(...TRUNCATED)

{"in_sma_10":[119.18,119.54,119.57666666666667,119.5975,119.57000000000001,119.55166666666666,119.54(...TRUNCATED)

inconsistent

[1661275800.0,1661279400.0,1661282940.0,1661286600.0,1661290200.0,1661293800.0,1661297400.0,16613640(...TRUNCATED)

[[249.06,247.245,245.75,246.68,247.975,247.4,247.84,247.08,248.765,249.41,247.76,247.755,247.45,239.(...TRUNCATED)

[1663867800.0,1663871400.0,1663874940.0,1663878600.0,1663882200.0,1663885800.0,1663889400.0,16639560(...TRUNCATED)

[[240.0,239.735,239.79,241.06,241.12,240.82,241.2,240.07,240.2,240.03,240.15,241.1,239.62,241.62,240(...TRUNCATED)

{"content":"VINCI s’engage dans une démarche de sobriété énergétique\nBy VINCI\nPublished on:(...TRUNCATED)

{"input_percentage_change":-2.4471094735266465,"input_bin_label":"-2% ~ -4%","output_percentage_chan(...TRUNCATED)

{"in_sma_10":[249.195,248.20749999999998,247.35666666666665,247.1875,247.356,247.35,247.420714285714(...TRUNCATED)

inconsistent

[1616697120.0,1616700840.0,1616704620.0,1616708100.0,1616711700.0,1616715300.0,1616781960.0,16167855(...TRUNCATED)

[[1419.88,1420.06,1428.24,1426.92,1413.87,1430.36,1437.635,1431.54,1427.88,1424.57,1415.79,1427.54,1(...TRUNCATED)

[1619458200.0,1619461800.0,1619465400.0,1619468880.0,1619472480.0,1619476140.0,1619479800.0,16195464(...TRUNCATED)

[[1468.26,1461.05,1458.515,1471.34,1467.0,1466.79,1471.53,1490.0,1478.94,1482.36,1473.0161,1474.255,(...TRUNCATED)

{"content":"Chipotle's Digital Sales Are Still Soaring Despite a Reopening Economy\nBy newsfeedback@(...TRUNCATED)

{"input_percentage_change":4.900514946167759,"input_bin_label":">+4%","output_percentage_change":0.5(...TRUNCATED)

{"in_sma_10":[1419.88,1420.92,1423.36,1424.25,1422.078,1423.4933333333336,1425.5025,1426.2571875,142(...TRUNCATED)

inconsistent

[1666632600.0,1666636140.0,1666639800.0,1666643280.0,1666646940.0,1666650600.0,1666654200.0,16667209(...TRUNCATED)

[[13.66,13.705,13.67,13.74,13.68,13.7,13.7,13.895,13.9678,14.16,14.43,14.34,14.31,14.79,14.68,14.727(...TRUNCATED)

[1669146300.0,1669149900.0,1669153620.0,1669157100.0,1669160700.0,1669164300.0,1669167900.0,16692345(...TRUNCATED)

[[15.02,15.08,15.005,14.99,15.03,14.99,15.3085,15.59,15.46,15.455,15.27,15.41,15.29,15.29,15.2,15.25(...TRUNCATED)

{"content":"Are Investors Undervaluing Titan International (TWI) Right Now?\nBy Zacks Equity Researc(...TRUNCATED)

{"input_percentage_change":7.787622920377498,"input_bin_label":">+4%","output_percentage_change":0.6(...TRUNCATED)

{"in_sma_10":[13.7163,13.718150000000001,13.702100000000002,13.711575,13.70526,13.704383333333332,13(...TRUNCATED)

inconsistent

Datasets:

GGLabYale
/

MTBench_finance_aligned_pairs_long_multi

Collection including GGLabYale/MTBench_finance_aligned_pairs_long_multi

MTBench: A Multimodal Time Series Benchmark