id stringlengths 6 17 | timestamps listlengths 1k 1k | values listlengths 1k 1k | domain stringclasses 3
values | subtype stringclasses 5
values | statistics dict |
|---|---|---|---|---|---|
stock_49900 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
159.59808349609375,
158.7132568359375,
159.38720703125,
158.65516662597656,
159.46238708496094,
158.90025329589844,
159.16915893554688,
160.0756072998047,
160.12042236328125,
162.29812622070312,
161.1712646484375,
159.10330200195312,
160.4019317626953,
160.9541015625,
159.82492065429688,... | stock | GBM | {
"mean": 236.29306030273438,
"std": 57.38127899169922,
"min": 138.686767578125,
"max": 360.096435546875
} |
stock_49901 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
100.96019744873047,
100.91542053222656,
101.73519897460938,
101.9007797241211,
101.82406616210938,
101.45513153076172,
100.93567657470703,
100.52962493896484,
100.56790161132812,
99.82414245605469,
99.76142120361328,
98.56438446044922,
98.45945739746094,
99.5965576171875,
99.494865417480... | stock | GBM | {
"mean": 91.72834777832031,
"std": 8.706925392150879,
"min": 74.79248046875,
"max": 113.6034927368164
} |
stock_49902 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
71.78508758544922,
71.94214630126953,
72.55333709716797,
71.33961486816406,
71.52332305908203,
70.61823272705078,
70.05551147460938,
69.97285461425781,
69.9150619506836,
70.36798858642578,
70.29298400878906,
70.88079071044922,
71.39051055908203,
72.26219940185547,
72.74139404296875,
73... | stock | GBM | {
"mean": 88.24053192138672,
"std": 13.808204650878906,
"min": 64.33241271972656,
"max": 145.35421752929688
} |
stock_49903 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
196.85836791992188,
193.0308380126953,
202.0361785888672,
199.0974884033203,
199.6273956298828,
198.5465545654297,
198.3466339111328,
196.404541015625,
202.3247528076172,
198.79212951660156,
203.83811950683594,
202.78651428222656,
197.76666259765625,
197.87802124023438,
196.744384765625,... | stock | GBM | {
"mean": 170.9073028564453,
"std": 30.425912857055664,
"min": 97.26255798339844,
"max": 245.6660919189453
} |
stock_49904 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
113.79277038574219,
117.92549133300781,
119.18539428710938,
117.0012435913086,
113.91779327392578,
117.52000427246094,
117.00392150878906,
116.28997802734375,
113.84732818603516,
118.16114044189453,
121.31088256835938,
119.28248596191406,
121.975830078125,
125.31485748291016,
125.3514633... | stock | GBM | {
"mean": 206.94314575195312,
"std": 68.27066040039062,
"min": 111.8847427368164,
"max": 374.5914001464844
} |
stock_49905 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
35.091453552246094,
34.826263427734375,
35.041439056396484,
36.081478118896484,
36.67219924926758,
36.537349700927734,
36.16178894042969,
36.101863861083984,
36.74843215942383,
37.53990173339844,
37.12873840332031,
36.95560073852539,
37.13446044921875,
37.228370666503906,
37.119361877441... | stock | GBM | {
"mean": 32.051998138427734,
"std": 3.621177911758423,
"min": 24.724571228027344,
"max": 42.9775505065918
} |
stock_49906 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
118.0219497680664,
121.19003295898438,
120.88916778564453,
125.20659637451172,
128.60162353515625,
127.9638900756836,
129.8824920654297,
127.90865325927734,
126.7652587890625,
127.24977111816406,
125.17729949951172,
127.21443176269531,
131.05813598632812,
132.33084106445312,
130.45852661... | stock | GBM | {
"mean": 154.02635192871094,
"std": 37.454612731933594,
"min": 105.61186981201172,
"max": 286.98785400390625
} |
stock_49907 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
169.7064971923828,
173.65997314453125,
177.87109375,
175.64163208007812,
179.98388671875,
185.59532165527344,
185.00457763671875,
190.03848266601562,
190.54588317871094,
192.11764526367188,
190.0575714111328,
186.70289611816406,
177.69677734375,
179.20098876953125,
179.03550720214844,
... | stock | GBM | {
"mean": 146.2867431640625,
"std": 48.173709869384766,
"min": 71.64892578125,
"max": 230.841064453125
} |
stock_49908 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
156.336669921875,
155.87391662597656,
156.079345703125,
155.6915740966797,
158.7466583251953,
159.6826629638672,
161.2391357421875,
161.65892028808594,
160.3399200439453,
161.28440856933594,
161.93289184570312,
161.58335876464844,
159.87802124023438,
160.58358764648438,
162.0567779541015... | stock | GBM | {
"mean": 134.0299835205078,
"std": 16.454200744628906,
"min": 109.04108428955078,
"max": 170.82106018066406
} |
stock_49909 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
188.97723388671875,
189.45669555664062,
186.82200622558594,
184.77252197265625,
186.66400146484375,
186.26431274414062,
188.2122802734375,
188.22467041015625,
188.25660705566406,
187.29566955566406,
186.7054901123047,
186.62570190429688,
185.562744140625,
187.3321990966797,
186.013488769... | stock | GBM | {
"mean": 341.43798828125,
"std": 142.09185791015625,
"min": 175.72560119628906,
"max": 639.1109008789062
} |
stock_49910 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
78.32833862304688,
78.593505859375,
78.56069946289062,
78.94666290283203,
79.07157135009766,
78.42872619628906,
78.4484634399414,
78.90367126464844,
78.7366714477539,
78.24861145019531,
78.2077865600586,
78.31886291503906,
78.2587890625,
78.29214477539062,
77.83509063720703,
77.8361968... | stock | GBM | {
"mean": 106.01388549804688,
"std": 19.640140533447266,
"min": 77.26588439941406,
"max": 162.89117431640625
} |
stock_49911 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
147.96128845214844,
148.01121520996094,
151.1248321533203,
156.8524932861328,
155.832763671875,
149.9939422607422,
150.28778076171875,
146.50074768066406,
143.58644104003906,
145.76565551757812,
150.02894592285156,
152.0658721923828,
152.17929077148438,
153.06906127929688,
157.0030212402... | stock | GBM | {
"mean": 211.19175720214844,
"std": 77.85192108154297,
"min": 107.0666732788086,
"max": 427.6346740722656
} |
stock_49912 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
42.85160446166992,
41.93404006958008,
42.08693313598633,
42.090206146240234,
42.07517623901367,
42.33942413330078,
42.4300651550293,
42.199302673339844,
41.6483268737793,
41.607200622558594,
41.75382995605469,
41.0610466003418,
40.42371368408203,
40.339576721191406,
40.706539154052734,
... | stock | GBM | {
"mean": 51.844486236572266,
"std": 6.3812947273254395,
"min": 39.647987365722656,
"max": 63.902950286865234
} |
stock_49913 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.33806800842285,
30.461994171142578,
30.54351043701172,
30.77277374267578,
30.782556533813477,
30.657014846801758,
30.762943267822266,
30.491849899291992,
30.44695281982422,
30.533048629760742,
30.354291915893555,
30.52342414855957,
30.173940658569336,
29.742767333984375,
29.8901462554... | stock | GBM | {
"mean": 37.70825958251953,
"std": 7.27532434463501,
"min": 27.21871566772461,
"max": 52.828617095947266
} |
stock_49914 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
51.560218811035156,
51.48282241821289,
51.37620544433594,
50.63492202758789,
50.53264617919922,
49.65024185180664,
48.873294830322266,
49.17800521850586,
49.67485809326172,
48.777549743652344,
48.644893646240234,
48.90995788574219,
49.22000503540039,
48.84505844116211,
48.61478805541992,... | stock | GBM | {
"mean": 50.429019927978516,
"std": 4.782341480255127,
"min": 40.182159423828125,
"max": 65.62525177001953
} |
stock_49915 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
162.18276977539062,
161.74880981445312,
161.44210815429688,
163.00672912597656,
162.7406463623047,
164.486572265625,
163.87930297851562,
163.24569702148438,
165.39633178710938,
165.60801696777344,
165.83277893066406,
166.14544677734375,
166.23397827148438,
165.35342407226562,
164.7883758... | stock | GBM | {
"mean": 161.15701293945312,
"std": 9.021956443786621,
"min": 139.26065063476562,
"max": 182.6262664794922
} |
stock_49916 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
21.3057804107666,
21.542705535888672,
21.347003936767578,
21.21761703491211,
21.27684783935547,
21.320064544677734,
21.326072692871094,
21.285682678222656,
21.264562606811523,
21.60280418395996,
21.779216766357422,
22.11536407470703,
21.956172943115234,
21.98044776916504,
21.954811096191... | stock | GBM | {
"mean": 36.38553237915039,
"std": 11.639979362487793,
"min": 21.21761703491211,
"max": 72.74871826171875
} |
stock_49917 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
21.940168380737305,
21.92015838623047,
22.46563148498535,
22.402956008911133,
22.487192153930664,
22.347801208496094,
21.809303283691406,
21.70207405090332,
21.331066131591797,
21.724937438964844,
22.041316986083984,
22.048599243164062,
21.865724563598633,
21.734159469604492,
21.85316658... | stock | GBM | {
"mean": 27.470111846923828,
"std": 4.6577348709106445,
"min": 20.152523040771484,
"max": 37.389892578125
} |
stock_49918 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
166.44223022460938,
167.30946350097656,
166.27865600585938,
165.26943969726562,
166.7339630126953,
166.78627014160156,
167.21359252929688,
166.8414306640625,
166.00689697265625,
166.6503448486328,
163.10816955566406,
163.1370391845703,
164.0092315673828,
164.0634307861328,
164.8558654785... | stock | GBM | {
"mean": 163.5867919921875,
"std": 29.805648803710938,
"min": 110.44672393798828,
"max": 236.63954162597656
} |
stock_49919 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.308753967285156,
25.241151809692383,
25.599720001220703,
26.165796279907227,
26.620420455932617,
26.617340087890625,
26.407020568847656,
26.257429122924805,
25.90530014038086,
26.20571517944336,
25.88467025756836,
26.41141128540039,
26.25309181213379,
25.69667625427246,
25.56315994262... | stock | GBM | {
"mean": 37.7808837890625,
"std": 8.728631019592285,
"min": 19.815370559692383,
"max": 56.446109771728516
} |
stock_49920 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
124.02313232421875,
123.68894958496094,
122.9627456665039,
124.67535400390625,
125.5311279296875,
124.1550521850586,
125.02342224121094,
124.66634368896484,
126.37391662597656,
126.52411651611328,
129.78712463378906,
128.2224884033203,
142.39866638183594,
145.75927734375,
145.32760620117... | stock | GBM | {
"mean": 168.61708068847656,
"std": 36.69761657714844,
"min": 107.75768280029297,
"max": 244.17886352539062
} |
stock_49921 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
155.39112854003906,
155.238525390625,
154.0749969482422,
149.6678924560547,
149.13522338867188,
150.78384399414062,
150.71002197265625,
151.896240234375,
152.4911346435547,
152.32965087890625,
151.41647338867188,
151.15179443359375,
148.0009765625,
147.4063720703125,
143.9111785888672,
... | stock | GBM | {
"mean": 222.72747802734375,
"std": 87.1101303100586,
"min": 89.74699401855469,
"max": 386.95330810546875
} |
stock_49922 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
54.11083221435547,
53.58062744140625,
53.70479965209961,
52.77432632446289,
53.53093719482422,
53.34140396118164,
54.27200698852539,
54.84733963012695,
54.9694938659668,
55.97903060913086,
56.64426803588867,
57.16215896606445,
58.13460159301758,
59.021934509277344,
60.26637268066406,
6... | stock | GBM | {
"mean": 60.0331916809082,
"std": 7.390848636627197,
"min": 43.55777359008789,
"max": 73.7930908203125
} |
stock_49923 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
171.7570037841797,
174.29676818847656,
175.53231811523438,
175.28338623046875,
176.39059448242188,
177.32447814941406,
175.775634765625,
176.88623046875,
181.70126342773438,
183.99327087402344,
184.04275512695312,
189.2508544921875,
192.39747619628906,
192.7386016845703,
194.226669311523... | stock | GBM | {
"mean": 205.08303833007812,
"std": 26.118581771850586,
"min": 139.8355712890625,
"max": 270.19952392578125
} |
stock_49924 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
59.00261688232422,
58.264102935791016,
58.20802307128906,
59.536163330078125,
61.28110885620117,
61.2423210144043,
61.7205696105957,
63.92339324951172,
65.41737365722656,
64.70173645019531,
64.90371704101562,
65.74684143066406,
65.37371063232422,
64.52513885498047,
65.0486068725586,
62... | stock | GBM | {
"mean": 96.33513641357422,
"std": 31.779356002807617,
"min": 58.20802307128906,
"max": 212.25485229492188
} |
stock_49925 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.929929733276367,
10.852645874023438,
10.800530433654785,
10.855246543884277,
10.915900230407715,
11.000081062316895,
10.923604965209961,
10.972269058227539,
10.994418144226074,
11.098392486572266,
11.042692184448242,
10.973798751831055,
11.0195951461792,
10.994996070861816,
10.9388217... | stock | GBM | {
"mean": 10.74370002746582,
"std": 1.2975327968597412,
"min": 8.016571044921875,
"max": 12.99461841583252
} |
stock_49926 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
17.863128662109375,
18.038240432739258,
18.373247146606445,
18.159814834594727,
18.00381851196289,
18.225162506103516,
17.995899200439453,
17.704227447509766,
17.73657989501953,
17.41534423828125,
17.70868682861328,
17.9007625579834,
18.546005249023438,
18.72881317138672,
18.418867111206... | stock | GBM | {
"mean": 20.027952194213867,
"std": 3.16178035736084,
"min": 13.268035888671875,
"max": 27.36016273498535
} |
stock_49927 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
52.344749450683594,
51.19374465942383,
49.9632568359375,
49.32086944580078,
48.446266174316406,
49.54283142089844,
50.62201690673828,
50.01735305786133,
48.88104248046875,
48.24213409423828,
48.58311080932617,
49.0999755859375,
48.566566467285156,
49.45556640625,
49.45743942260742,
49.... | stock | GBM | {
"mean": 55.896549224853516,
"std": 8.55440616607666,
"min": 41.031822204589844,
"max": 76.5477294921875
} |
stock_49928 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
72.08747100830078,
72.24771881103516,
72.69886779785156,
71.83546447753906,
72.88196563720703,
73.09808349609375,
72.71903991699219,
71.348388671875,
70.79722595214844,
69.89250183105469,
69.26600646972656,
70.41522979736328,
69.89097595214844,
70.48389434814453,
70.96867370605469,
69.... | stock | GBM | {
"mean": 89.12091827392578,
"std": 18.84675407409668,
"min": 59.282283782958984,
"max": 126.565185546875
} |
stock_49929 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
39.52775573730469,
40.73926544189453,
41.600887298583984,
41.85002136230469,
42.29227066040039,
43.09402847290039,
42.612449645996094,
42.2628288269043,
42.05104064941406,
40.60734939575195,
41.19388961791992,
40.93244171142578,
40.46959686279297,
40.23038864135742,
41.213443756103516,
... | stock | GBM | {
"mean": 70.8281021118164,
"std": 20.90477752685547,
"min": 38.7415657043457,
"max": 121.5997543334961
} |
stock_49930 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
176.3199005126953,
179.33865356445312,
175.72756958007812,
174.9393310546875,
179.3676300048828,
178.02110290527344,
180.42481994628906,
173.28585815429688,
170.6192626953125,
165.88778686523438,
168.5286407470703,
169.72706604003906,
170.1698760986328,
168.46290588378906,
169.6321868896... | stock | GBM | {
"mean": 290.5699768066406,
"std": 52.2710075378418,
"min": 165.88778686523438,
"max": 417.5014343261719
} |
stock_49931 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
16.442323684692383,
16.330284118652344,
16.604148864746094,
16.478296279907227,
16.470069885253906,
16.451263427734375,
16.64263153076172,
16.444589614868164,
15.926989555358887,
15.942571640014648,
15.730193138122559,
15.969947814941406,
16.429180145263672,
16.36935043334961,
16.5621395... | stock | GBM | {
"mean": 11.926368713378906,
"std": 2.4971683025360107,
"min": 6.75008487701416,
"max": 17.95459747314453
} |
stock_49932 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.04253387451172,
24.314741134643555,
24.64639663696289,
24.560752868652344,
24.945653915405273,
24.819881439208984,
23.7543888092041,
22.84457778930664,
22.594209671020508,
22.505340576171875,
22.630266189575195,
22.661169052124023,
23.74675178527832,
24.12576675415039,
23.778039932250... | stock | GBM | {
"mean": 13.671433448791504,
"std": 5.655332565307617,
"min": 3.470752716064453,
"max": 25.47165298461914
} |
stock_49933 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
30.130399703979492,
30.448774337768555,
30.335783004760742,
30.36167335510254,
30.41919708251953,
30.601139068603516,
30.80908203125,
30.90677833557129,
31.053342819213867,
30.688257217407227,
30.689529418945312,
30.908222198486328,
31.085168838500977,
31.012914657592773,
31.201419830322... | stock | GBM | {
"mean": 31.435609817504883,
"std": 2.5363636016845703,
"min": 26.322952270507812,
"max": 37.61268615722656
} |
stock_49934 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
147.534912109375,
147.9898681640625,
151.5673065185547,
152.80262756347656,
153.45455932617188,
156.92236328125,
156.42715454101562,
154.12371826171875,
150.83209228515625,
153.1980743408203,
156.43035888671875,
151.48056030273438,
151.33372497558594,
151.26345825195312,
148.840667724609... | stock | GBM | {
"mean": 259.26361083984375,
"std": 72.46589660644531,
"min": 132.8289794921875,
"max": 407.9473571777344
} |
stock_49935 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
149.0758056640625,
145.8273162841797,
143.79315185546875,
144.2812042236328,
145.5646209716797,
145.3854217529297,
146.6519317626953,
145.1449432373047,
144.45277404785156,
146.0902557373047,
145.2265167236328,
142.79478454589844,
140.194091796875,
138.74024963378906,
138.40139770507812,... | stock | GBM | {
"mean": 113.98894500732422,
"std": 25.09427833557129,
"min": 80.04487609863281,
"max": 187.8108367919922
} |
stock_49936 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
31.307437896728516,
31.4471378326416,
31.577306747436523,
31.600934982299805,
32.050880432128906,
32.021854400634766,
31.67987632751465,
31.879663467407227,
31.614734649658203,
31.449846267700195,
31.180509567260742,
31.0321102142334,
30.789493560791016,
30.50696563720703,
30.76126861572... | stock | GBM | {
"mean": 25.120811462402344,
"std": 6.3675737380981445,
"min": 13.456595420837402,
"max": 37.631370544433594
} |
stock_49937 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
57.44175338745117,
57.55842590332031,
57.63300323486328,
58.748779296875,
58.525753021240234,
57.66823196411133,
57.784061431884766,
57.15685272216797,
57.20769500732422,
57.03348159790039,
57.177799224853516,
57.54495620727539,
57.49921417236328,
57.256736755371094,
56.75531768798828,
... | stock | GBM | {
"mean": 70.2038345336914,
"std": 11.344112396240234,
"min": 38.93362045288086,
"max": 94.15611267089844
} |
stock_49938 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
81.2811279296875,
80.80370330810547,
81.39379119873047,
79.27825164794922,
77.84413146972656,
77.4532241821289,
77.0860366821289,
74.85704803466797,
74.40602111816406,
74.25714874267578,
75.58806610107422,
77.16949462890625,
76.8916244506836,
75.16720581054688,
75.7624740600586,
77.143... | stock | GBM | {
"mean": 74.0533218383789,
"std": 11.287014961242676,
"min": 40.42778015136719,
"max": 109.0401840209961
} |
stock_49939 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
132.89840698242188,
132.33535766601562,
132.0576934814453,
131.7623291015625,
132.90792846679688,
132.00741577148438,
131.35205078125,
130.9268341064453,
132.4002227783203,
135.3435821533203,
137.31150817871094,
137.27247619628906,
137.17123413085938,
137.58482360839844,
136.440490722656... | stock | GBM | {
"mean": 69.0829849243164,
"std": 26.024124145507812,
"min": 30.852434158325195,
"max": 139.06556701660156
} |
stock_49940 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
67.40090942382812,
65.85829162597656,
65.1378173828125,
64.76457977294922,
65.02094268798828,
65.8075942993164,
65.52413177490234,
65.94310760498047,
67.11604309082031,
66.56257629394531,
67.36272430419922,
67.05171203613281,
66.89468383789062,
65.77418518066406,
64.3246078491211,
64.6... | stock | GBM | {
"mean": 47.50865173339844,
"std": 8.741933822631836,
"min": 27.9755802154541,
"max": 67.40090942382812
} |
stock_49941 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
20.76741600036621,
20.50340461730957,
21.1146297454834,
22.268260955810547,
22.455623626708984,
22.706485748291016,
23.008588790893555,
22.827953338623047,
23.218542098999023,
23.378135681152344,
23.226442337036133,
23.382150650024414,
22.992780685424805,
23.12186622619629,
22.4306411743... | stock | GBM | {
"mean": 44.921730041503906,
"std": 14.355560302734375,
"min": 20.50340461730957,
"max": 85.05274963378906
} |
stock_49942 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
138.36776733398438,
140.3986053466797,
139.8948516845703,
144.4102020263672,
146.2371368408203,
149.00161743164062,
149.90594482421875,
151.16162109375,
148.9376983642578,
150.3531494140625,
155.7318572998047,
158.39561462402344,
157.30799865722656,
158.48043823242188,
157.73812866210938... | stock | GBM | {
"mean": 148.05064392089844,
"std": 24.243812561035156,
"min": 99.26655578613281,
"max": 221.46376037597656
} |
stock_49943 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
88.60328674316406,
88.57415008544922,
89.34451293945312,
89.75162506103516,
88.95342254638672,
89.39524841308594,
88.94183349609375,
89.15332794189453,
88.95160675048828,
88.46880340576172,
86.10474395751953,
85.7247314453125,
84.98908996582031,
85.40331268310547,
85.32696533203125,
85... | stock | GBM | {
"mean": 69.72541046142578,
"std": 31.565847396850586,
"min": 14.776890754699707,
"max": 115.94564819335938
} |
stock_49944 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
98.11185455322266,
97.54524993896484,
97.16392517089844,
97.10777282714844,
96.77147674560547,
95.93991088867188,
96.10845947265625,
96.5802001953125,
96.6123046875,
96.55042266845703,
96.5267105102539,
96.7657241821289,
96.3145980834961,
97.14796447753906,
96.3145980834961,
96.4938125... | stock | GBM | {
"mean": 117.89258575439453,
"std": 10.502351760864258,
"min": 95.8594741821289,
"max": 149.96751403808594
} |
stock_49945 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
71.34686279296875,
72.3634033203125,
73.7237319946289,
73.80540466308594,
74.61246490478516,
75.03534698486328,
73.79225158691406,
72.29832458496094,
73.12637329101562,
71.73701477050781,
73.00039672851562,
74.3516616821289,
74.34827423095703,
72.418701171875,
72.22948455810547,
71.082... | stock | GBM | {
"mean": 131.51412963867188,
"std": 77.69559478759766,
"min": 65.51028442382812,
"max": 472.8096008300781
} |
stock_49946 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
139.29225158691406,
135.189697265625,
134.5118865966797,
133.12705993652344,
137.93255615234375,
135.2289276123047,
128.86279296875,
129.4971923828125,
129.32244873046875,
127.84597778320312,
127.69477081298828,
131.53814697265625,
134.2567596435547,
132.7588348388672,
133.99786376953125... | stock | GBM | {
"mean": 115.67156219482422,
"std": 33.62641525268555,
"min": 48.388092041015625,
"max": 195.7393341064453
} |
stock_49947 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
102.66010284423828,
101.8612289428711,
104.12287139892578,
103.1630859375,
100.7586898803711,
99.97306060791016,
98.36268615722656,
99.43537902832031,
97.74614715576172,
95.37264251708984,
97.61800384521484,
95.4289779663086,
93.09162139892578,
92.04354858398438,
93.12994384765625,
95.... | stock | GBM | {
"mean": 199.5293426513672,
"std": 60.62949752807617,
"min": 92.04354858398438,
"max": 348.8582763671875
} |
stock_49948 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
179.76564025878906,
179.7355194091797,
180.3479766845703,
179.66326904296875,
179.1925811767578,
181.0730743408203,
181.2775421142578,
180.88357543945312,
183.32589721679688,
181.92312622070312,
180.97804260253906,
180.14920043945312,
179.1078338623047,
179.17596435546875,
177.8813934326... | stock | GBM | {
"mean": 260.8208923339844,
"std": 64.94049072265625,
"min": 175.1451873779297,
"max": 369.2406921386719
} |
stock_49949 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
116.38153839111328,
118.28103637695312,
116.91576385498047,
116.6539535522461,
117.11863708496094,
117.09253692626953,
117.41903686523438,
116.93108367919922,
116.28468322753906,
116.52625274658203,
116.87096405029297,
116.79129028320312,
114.26676177978516,
112.74005889892578,
112.28899... | stock | GBM | {
"mean": 153.4190216064453,
"std": 33.589962005615234,
"min": 109.92461395263672,
"max": 228.42025756835938
} |
stock_49950 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
67.98384857177734,
67.62164306640625,
69.07392883300781,
68.47608947753906,
67.18617248535156,
65.73884582519531,
63.90119552612305,
63.1667594909668,
63.160892486572266,
63.752132415771484,
65.63088989257812,
66.55268096923828,
66.02287292480469,
66.48052978515625,
65.91127014160156,
... | stock | GBM | {
"mean": 147.3322296142578,
"std": 57.80234909057617,
"min": 61.9433479309082,
"max": 292.7640380859375
} |
stock_49951 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
87.22511291503906,
87.68318939208984,
87.51586151123047,
87.10527801513672,
86.77782440185547,
87.82694244384766,
87.11579132080078,
88.47869110107422,
90.21953582763672,
90.2348861694336,
89.56558990478516,
90.83731842041016,
90.32971954345703,
89.40389251708984,
90.06655883789062,
91... | stock | GBM | {
"mean": 92.25240325927734,
"std": 29.826629638671875,
"min": 44.27933883666992,
"max": 166.71859741210938
} |
stock_49952 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
35.28840637207031,
35.450042724609375,
35.2459831237793,
35.094093322753906,
35.7176628112793,
35.53428268432617,
36.31537628173828,
36.195762634277344,
36.47406768798828,
37.03865432739258,
37.34449768066406,
38.00121307373047,
38.01624298095703,
37.829261779785156,
38.00962829589844,
... | stock | GBM | {
"mean": 58.60411834716797,
"std": 11.73746109008789,
"min": 35.094093322753906,
"max": 89.5391845703125
} |
stock_49953 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
154.60169982910156,
154.88035583496094,
153.84161376953125,
153.44334411621094,
154.58445739746094,
155.57620239257812,
155.1577606201172,
155.730712890625,
156.79229736328125,
157.66139221191406,
156.7738800048828,
157.1326904296875,
157.08135986328125,
155.40098571777344,
154.821609497... | stock | GBM | {
"mean": 153.4312286376953,
"std": 14.252415657043457,
"min": 125.09040069580078,
"max": 184.17567443847656
} |
stock_49954 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
189.9890899658203,
192.84130859375,
192.68641662597656,
194.53770446777344,
192.26869201660156,
193.58905029296875,
196.02749633789062,
195.73748779296875,
195.85589599609375,
193.1661834716797,
192.7744140625,
190.30979919433594,
190.55551147460938,
191.69696044921875,
191.2374267578125... | stock | GBM | {
"mean": 324.6150817871094,
"std": 82.35198974609375,
"min": 177.55889892578125,
"max": 469.3474426269531
} |
stock_49955 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
88.64562225341797,
88.6304931640625,
88.6090087890625,
89.00530242919922,
89.436279296875,
89.74592590332031,
89.95796966552734,
89.83992004394531,
89.78754425048828,
89.77853393554688,
90.15514373779297,
90.2831039428711,
90.85504150390625,
90.05587005615234,
89.76345825195312,
89.175... | stock | GBM | {
"mean": 181.09266662597656,
"std": 79.13565826416016,
"min": 87.83917999267578,
"max": 369.78875732421875
} |
stock_49956 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
64.46472930908203,
63.990699768066406,
64.6941146850586,
66.04209899902344,
64.85086822509766,
62.70330810546875,
64.11891174316406,
64.39617156982422,
64.38325500488281,
64.92138671875,
64.8787841796875,
65.66455078125,
67.35887908935547,
68.03228759765625,
67.25804901123047,
69.09022... | stock | GBM | {
"mean": 76.62614440917969,
"std": 20.984439849853516,
"min": 48.10432434082031,
"max": 160.43991088867188
} |
stock_49957 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
193.78794860839844,
195.56365966796875,
195.46217346191406,
194.960205078125,
194.31658935546875,
192.2981719970703,
194.70074462890625,
194.87149047851562,
196.01673889160156,
195.53956604003906,
195.48194885253906,
196.591064453125,
197.31590270996094,
196.369140625,
196.7962188720703,... | stock | GBM | {
"mean": 185.55511474609375,
"std": 16.74717903137207,
"min": 139.28651428222656,
"max": 219.8417510986328
} |
stock_49958 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
55.519065856933594,
58.033363342285156,
57.568424224853516,
56.75012969970703,
56.29520034790039,
55.00772476196289,
57.09843444824219,
56.063724517822266,
56.84683609008789,
56.88270950317383,
56.53647232055664,
56.772525787353516,
56.585208892822266,
57.131736755371094,
57.204940795898... | stock | GBM | {
"mean": 58.198272705078125,
"std": 14.702515602111816,
"min": 30.567276000976562,
"max": 96.4034423828125
} |
stock_49959 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
172.2511444091797,
170.52122497558594,
169.03126525878906,
168.07571411132812,
167.427490234375,
168.54559326171875,
165.69529724121094,
163.52352905273438,
163.17254638671875,
161.9866485595703,
166.32179260253906,
168.35374450683594,
166.8910369873047,
169.08810424804688,
166.474349975... | stock | GBM | {
"mean": 181.61553955078125,
"std": 56.602901458740234,
"min": 125.2686996459961,
"max": 410.1705322265625
} |
stock_49960 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
45.207706451416016,
45.53117370605469,
45.06449508666992,
44.910316467285156,
44.670230865478516,
45.34272766113281,
46.25727081298828,
45.85580825805664,
45.645233154296875,
45.32827377319336,
46.16707992553711,
45.943180084228516,
46.439517974853516,
46.87014389038086,
46.8591613769531... | stock | GBM | {
"mean": 38.73694610595703,
"std": 4.867197513580322,
"min": 29.97194480895996,
"max": 48.956573486328125
} |
stock_49961 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
185.33966064453125,
186.06594848632812,
187.42678833007812,
185.50437927246094,
185.00303649902344,
183.98870849609375,
186.32615661621094,
185.9659423828125,
187.08929443359375,
186.25555419921875,
187.26315307617188,
188.90196228027344,
185.9842987060547,
186.76808166503906,
191.569503... | stock | GBM | {
"mean": 324.3025207519531,
"std": 62.821109771728516,
"min": 183.98870849609375,
"max": 469.2644958496094
} |
stock_49962 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
27.118223190307617,
27.000646591186523,
27.020130157470703,
27.2155704498291,
27.47759246826172,
27.87183380126953,
27.964719772338867,
28.02541732788086,
27.912185668945312,
27.857433319091797,
27.95374870300293,
27.945072174072266,
27.741092681884766,
27.663543701171875,
27.55029296875... | stock | GBM | {
"mean": 23.708660125732422,
"std": 2.0846378803253174,
"min": 19.76006317138672,
"max": 28.47574806213379
} |
stock_49963 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
80.81922912597656,
81.08891296386719,
79.70000457763672,
79.53780364990234,
76.19367218017578,
76.33840942382812,
77.49491882324219,
74.9595947265625,
74.56401062011719,
74.53897094726562,
74.42677307128906,
75.88652801513672,
74.90019226074219,
75.5761489868164,
74.32030487060547,
74.... | stock | GBM | {
"mean": 42.86144256591797,
"std": 14.315077781677246,
"min": 25.834522247314453,
"max": 85.29747009277344
} |
stock_49964 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
160.63612365722656,
159.79457092285156,
159.77157592773438,
159.70045471191406,
160.68377685546875,
162.25311279296875,
164.57034301757812,
163.05389404296875,
161.20901489257812,
162.92440795898438,
164.48260498046875,
165.48965454101562,
164.5927734375,
162.81170654296875,
162.88163757... | stock | GBM | {
"mean": 222.70443725585938,
"std": 29.142839431762695,
"min": 159.70045471191406,
"max": 281.6250915527344
} |
stock_49965 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
92.0565414428711,
91.59431457519531,
92.16502380371094,
92.4133071899414,
92.37415313720703,
93.54199981689453,
93.74303436279297,
94.17488098144531,
95.1399917602539,
93.25106811523438,
95.51799774169922,
96.64590454101562,
95.640380859375,
95.98408508300781,
95.72856140136719,
97.457... | stock | GBM | {
"mean": 193.01451110839844,
"std": 68.82581329345703,
"min": 91.59431457519531,
"max": 334.548095703125
} |
stock_49966 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
173.57839965820312,
174.6201934814453,
174.23388671875,
174.17056274414062,
174.7068328857422,
173.9903106689453,
172.71888732910156,
173.79495239257812,
174.1957244873047,
173.66744995117188,
174.6799774169922,
175.81736755371094,
174.45281982421875,
172.1815185546875,
173.4810180664062... | stock | GBM | {
"mean": 253.0364532470703,
"std": 72.80986785888672,
"min": 165.5015411376953,
"max": 404.1689147949219
} |
stock_49967 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
134.27810668945312,
132.91131591796875,
133.8576202392578,
136.3653106689453,
136.03598022460938,
136.26683044433594,
135.90367126464844,
133.92034912109375,
133.9425506591797,
133.90997314453125,
135.0205841064453,
135.1012420654297,
136.3035430908203,
135.06039428710938,
136.2753448486... | stock | GBM | {
"mean": 182.790771484375,
"std": 44.907875061035156,
"min": 116.19631958007812,
"max": 275.23785400390625
} |
stock_49968 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
174.99636840820312,
173.00799560546875,
172.93527221679688,
170.7882843017578,
166.553955078125,
166.7238006591797,
165.2502899169922,
163.305419921875,
162.31272888183594,
163.7238311767578,
163.97235107421875,
165.4114227294922,
164.18490600585938,
161.46636962890625,
160.4155731201172... | stock | GBM | {
"mean": 152.06057739257812,
"std": 34.17518997192383,
"min": 84.10997009277344,
"max": 237.2787322998047
} |
stock_49969 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
60.52544021606445,
59.838497161865234,
60.00046920776367,
59.966957092285156,
59.58041000366211,
59.618995666503906,
60.10507583618164,
59.7700080871582,
59.484336853027344,
59.43178939819336,
59.510887145996094,
58.670658111572266,
59.44488525390625,
59.02881622314453,
58.60713958740234... | stock | GBM | {
"mean": 70.94798278808594,
"std": 7.27433967590332,
"min": 54.672996520996094,
"max": 85.05535888671875
} |
stock_49970 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
116.23931884765625,
119.13978576660156,
119.00440216064453,
118.45421600341797,
119.28380584716797,
121.4605712890625,
120.79981231689453,
122.83509063720703,
122.89498901367188,
122.44319152832031,
120.78823852539062,
121.79722595214844,
120.61028289794922,
121.20024871826172,
122.10008... | stock | GBM | {
"mean": 242.547119140625,
"std": 73.41490173339844,
"min": 113.31748962402344,
"max": 442.2410583496094
} |
stock_49971 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
171.99671936035156,
172.13265991210938,
177.07090759277344,
176.31536865234375,
180.8903350830078,
179.4012451171875,
180.2884063720703,
179.89596557617188,
180.5947265625,
182.0038299560547,
187.92880249023438,
188.57444763183594,
184.93930053710938,
185.13015747070312,
185.338500976562... | stock | GBM | {
"mean": 416.78204345703125,
"std": 136.8596649169922,
"min": 171.99671936035156,
"max": 619.3432006835938
} |
stock_49972 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
118.06777954101562,
118.25467681884766,
117.77522277832031,
116.97929382324219,
117.68365478515625,
118.11180877685547,
118.77883911132812,
117.23657989501953,
116.51890563964844,
115.27226257324219,
115.6773452758789,
116.06623840332031,
116.36656951904297,
115.94116973876953,
116.54070... | stock | GBM | {
"mean": 122.64320373535156,
"std": 7.257861137390137,
"min": 110.74459838867188,
"max": 142.32986450195312
} |
stock_49973 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
105.83625030517578,
104.98877716064453,
105.90216827392578,
105.84851837158203,
105.24710845947266,
106.11486053466797,
107.64432525634766,
107.93544006347656,
109.13961029052734,
108.19060516357422,
108.39862823486328,
106.499267578125,
105.01216888427734,
109.42475128173828,
109.454994... | stock | GBM | {
"mean": 112.37373352050781,
"std": 36.92213439941406,
"min": 60.77227783203125,
"max": 200.3575897216797
} |
stock_49974 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
170.2816162109375,
171.27818298339844,
171.093017578125,
171.3239288330078,
174.7641143798828,
178.26893615722656,
176.50259399414062,
176.50433349609375,
176.34686279296875,
177.07615661621094,
177.6765899658203,
180.39064025878906,
181.62930297851562,
183.35513305664062,
182.7386016845... | stock | GBM | {
"mean": 415.3517761230469,
"std": 163.6779022216797,
"min": 170.2816162109375,
"max": 787.3289794921875
} |
stock_49975 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
155.73365783691406,
154.68992614746094,
157.2373809814453,
157.9539794921875,
162.22665405273438,
163.40899658203125,
158.64044189453125,
157.30116271972656,
162.26611328125,
164.18960571289062,
164.32815551757812,
165.0773162841797,
169.90048217773438,
162.09564208984375,
159.1143188476... | stock | GBM | {
"mean": 100.9789810180664,
"std": 34.69310760498047,
"min": 36.461769104003906,
"max": 202.67318725585938
} |
stock_49976 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
60.17233657836914,
60.28567123413086,
60.58932876586914,
60.41976547241211,
60.186397552490234,
60.555538177490234,
61.624202728271484,
62.74180221557617,
62.69969177246094,
61.838985443115234,
62.7599983215332,
63.17026138305664,
63.6583137512207,
63.62110900878906,
63.11974334716797,
... | stock | GBM | {
"mean": 101.54671478271484,
"std": 23.92369270324707,
"min": 60.17233657836914,
"max": 161.7141571044922
} |
stock_49977 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
158.28610229492188,
157.92015075683594,
160.6416778564453,
162.98841857910156,
160.06045532226562,
160.13441467285156,
161.33921813964844,
160.48826599121094,
161.12081909179688,
158.64593505859375,
156.33485412597656,
156.5727996826172,
158.80264282226562,
156.90695190429688,
155.294769... | stock | GBM | {
"mean": 220.06991577148438,
"std": 49.153282165527344,
"min": 155.29476928710938,
"max": 356.7546691894531
} |
stock_49978 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
155.2544403076172,
155.66090393066406,
156.7509002685547,
158.54788208007812,
159.65692138671875,
157.5986785888672,
159.7955322265625,
159.489990234375,
160.1840057373047,
159.8738250732422,
161.362060546875,
163.0483856201172,
162.91001892089844,
162.4989013671875,
162.3103485107422,
... | stock | GBM | {
"mean": 328.8056640625,
"std": 103.75816345214844,
"min": 155.2544403076172,
"max": 529.8887329101562
} |
stock_49979 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
103.41707611083984,
103.60215759277344,
102.780029296875,
102.98733520507812,
103.53883361816406,
104.06800079345703,
104.26287078857422,
104.26325988769531,
104.30931091308594,
103.92220306396484,
103.58744812011719,
103.51515197753906,
104.7371826171875,
103.91264343261719,
103.6305313... | stock | GBM | {
"mean": 124.66545104980469,
"std": 16.3077449798584,
"min": 100.27782440185547,
"max": 161.77391052246094
} |
stock_49980 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
143.30746459960938,
141.297607421875,
143.16261291503906,
143.64950561523438,
144.82965087890625,
142.4432373046875,
139.37782287597656,
142.39344787597656,
142.83949279785156,
143.59371948242188,
140.32327270507812,
141.70074462890625,
141.7595672607422,
143.31932067871094,
142.61747741... | stock | GBM | {
"mean": 173.52444458007812,
"std": 38.80316162109375,
"min": 116.66709899902344,
"max": 269.4485778808594
} |
stock_49981 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
135.42349243164062,
135.63214111328125,
133.34388732910156,
133.1480255126953,
130.61099243164062,
130.6035614013672,
128.78025817871094,
129.3545684814453,
129.36158752441406,
129.19046020507812,
131.18157958984375,
131.2803955078125,
130.75799560546875,
132.92959594726562,
133.17729187... | stock | GBM | {
"mean": 114.2632064819336,
"std": 19.27277946472168,
"min": 84.97037506103516,
"max": 154.9879913330078
} |
stock_49982 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
97.15779113769531,
95.94192504882812,
98.52494812011719,
98.7069320678711,
97.1190185546875,
97.4168701171875,
96.68762969970703,
94.01832580566406,
92.15302276611328,
97.5208511352539,
96.89187622070312,
98.14667510986328,
97.50070190429688,
98.62240600585938,
99.4410629272461,
101.11... | stock | GBM | {
"mean": 356.3614501953125,
"std": 247.51235961914062,
"min": 68.44633483886719,
"max": 801.0634765625
} |
stock_49983 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
115.72383880615234,
115.02367401123047,
114.17601776123047,
115.35507202148438,
117.04070281982422,
116.36973571777344,
117.48036193847656,
114.63072967529297,
115.66022491455078,
114.57982635498047,
111.01470184326172,
109.081787109375,
108.79739379882812,
110.62638854980469,
110.518692... | stock | GBM | {
"mean": 307.82257080078125,
"std": 133.4814453125,
"min": 108.79739379882812,
"max": 632.0226440429688
} |
stock_49984 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
150.42642211914062,
146.89971923828125,
147.4708251953125,
147.32559204101562,
147.92001342773438,
147.4009246826172,
144.8690185546875,
148.89312744140625,
151.02987670898438,
155.3478546142578,
157.41563415527344,
154.48602294921875,
156.14373779296875,
154.8381805419922,
156.786621093... | stock | GBM | {
"mean": 124.3215103149414,
"std": 24.21994400024414,
"min": 58.76884078979492,
"max": 197.26670837402344
} |
stock_49985 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
129.6927490234375,
128.0143585205078,
127.04217529296875,
126.50361633300781,
125.71102905273438,
124.78543853759766,
123.84113311767578,
125.40081024169922,
128.82351684570312,
131.46009826660156,
133.33106994628906,
138.22784423828125,
138.00062561035156,
140.23675537109375,
136.080856... | stock | GBM | {
"mean": 154.1585693359375,
"std": 39.50117492675781,
"min": 99.6824722290039,
"max": 267.0482177734375
} |
stock_49986 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
67.82919311523438,
69.74251556396484,
69.52266693115234,
70.85054016113281,
71.43033599853516,
72.09615325927734,
72.9442367553711,
74.435302734375,
74.7741928100586,
73.7578353881836,
73.46647644042969,
73.15692901611328,
74.5507583618164,
74.71638488769531,
74.6474838256836,
75.74111... | stock | GBM | {
"mean": 67.14967346191406,
"std": 9.81926155090332,
"min": 50.12592697143555,
"max": 104.07764434814453
} |
stock_49987 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
19.14661979675293,
19.130578994750977,
19.31134033203125,
19.641704559326172,
19.765417098999023,
19.73172378540039,
19.59734535217285,
19.69437599182129,
19.414833068847656,
19.73560905456543,
20.048477172851562,
20.5179386138916,
20.395984649658203,
20.22532844543457,
20.69937324523925... | stock | GBM | {
"mean": 29.65195083618164,
"std": 5.502846717834473,
"min": 19.130578994750977,
"max": 42.89582443237305
} |
stock_49988 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
187.55203247070312,
188.2354278564453,
186.99134826660156,
188.35073852539062,
189.63307189941406,
189.10787963867188,
190.96739196777344,
188.13558959960938,
189.3781280517578,
189.05221557617188,
188.56564331054688,
189.1691436767578,
188.4401397705078,
186.20361328125,
186.41752624511... | stock | GBM | {
"mean": 263.055908203125,
"std": 60.82638168334961,
"min": 182.74606323242188,
"max": 416.4754638671875
} |
stock_49989 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
48.306026458740234,
48.58739471435547,
48.18119812011719,
49.060359954833984,
48.3221435546875,
47.77101516723633,
47.96248245239258,
48.58103561401367,
49.065765380859375,
49.41923522949219,
50.29801940917969,
50.41836929321289,
50.92649841308594,
51.50660705566406,
50.869876861572266,
... | stock | GBM | {
"mean": 60.5774040222168,
"std": 13.522162437438965,
"min": 42.96706008911133,
"max": 102.72254943847656
} |
stock_49990 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
171.16537475585938,
170.95021057128906,
171.40101623535156,
171.52713012695312,
171.75253295898438,
171.99378967285156,
172.39193725585938,
172.30706787109375,
172.65650939941406,
172.1905059814453,
171.98516845703125,
172.92059326171875,
173.26016235351562,
172.21592712402344,
172.48455... | stock | GBM | {
"mean": 164.0063018798828,
"std": 10.281867027282715,
"min": 141.448486328125,
"max": 186.0734405517578
} |
stock_49991 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
157.41363525390625,
158.68312072753906,
157.96873474121094,
154.01947021484375,
167.45098876953125,
165.35659790039062,
165.1221923828125,
161.84751892089844,
162.68727111816406,
166.16000366210938,
166.1610107421875,
169.0659942626953,
166.77223205566406,
162.86997985839844,
162.9534912... | stock | GBM | {
"mean": 118.6664810180664,
"std": 53.047786712646484,
"min": 34.05835723876953,
"max": 236.4088134765625
} |
stock_49992 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
14.36729907989502,
14.404852867126465,
14.404086112976074,
14.415597915649414,
14.493181228637695,
14.395325660705566,
14.296689987182617,
14.381192207336426,
14.25540542602539,
14.203093528747559,
14.156354904174805,
14.173444747924805,
14.320021629333496,
14.319642066955566,
14.3970918... | stock | GBM | {
"mean": 22.468158721923828,
"std": 4.743480682373047,
"min": 14.156354904174805,
"max": 29.22182846069336
} |
stock_49993 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
136.185302734375,
137.00865173339844,
136.5454559326172,
136.07032775878906,
137.00485229492188,
135.51953125,
136.26400756835938,
138.30426025390625,
136.76397705078125,
136.18844604492188,
135.29315185546875,
135.13584899902344,
135.38134765625,
134.31919860839844,
134.07199096679688,
... | stock | GBM | {
"mean": 214.98248291015625,
"std": 54.96527862548828,
"min": 128.51332092285156,
"max": 335.62933349609375
} |
stock_49994 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
117.16239929199219,
117.81351470947266,
121.1080551147461,
121.16244506835938,
120.60958862304688,
121.608154296875,
122.65766906738281,
122.59099578857422,
122.36189270019531,
119.20681762695312,
119.63007354736328,
120.72296905517578,
121.01189422607422,
121.07727813720703,
120.2534103... | stock | GBM | {
"mean": 109.4479751586914,
"std": 16.117013931274414,
"min": 75.624267578125,
"max": 138.71612548828125
} |
stock_49995 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.778029441833496,
11.25012493133545,
11.044950485229492,
11.06761360168457,
10.966636657714844,
10.705117225646973,
10.729101181030273,
10.2569580078125,
10.629070281982422,
10.474133491516113,
10.338147163391113,
10.154809951782227,
9.951780319213867,
9.743400573730469,
9.474709510803... | stock | GBM | {
"mean": 8.436774253845215,
"std": 2.8444249629974365,
"min": 3.277378559112549,
"max": 14.765406608581543
} |
stock_49996 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
120.77803802490234,
120.25352478027344,
120.37763214111328,
120.5384292602539,
119.43702697753906,
119.7590560913086,
120.5313491821289,
118.5728530883789,
118.13706970214844,
117.41239166259766,
116.71981811523438,
119.20083618164062,
120.50812530517578,
122.91674041748047,
123.64940643... | stock | GBM | {
"mean": 313.0508117675781,
"std": 123.1892318725586,
"min": 116.71981811523438,
"max": 468.55218505859375
} |
stock_49997 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
86.71488189697266,
87.21318054199219,
89.435546875,
91.24674224853516,
90.1269302368164,
90.37476348876953,
92.23301696777344,
92.55335998535156,
91.54901885986328,
91.4330825805664,
86.68450927734375,
88.41009521484375,
89.31593322753906,
88.86347961425781,
87.35954284667969,
88.80445... | stock | GBM | {
"mean": 95.0356216430664,
"std": 23.602266311645508,
"min": 52.76506042480469,
"max": 147.99522399902344
} |
stock_49998 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
44.9993782043457,
45.130428314208984,
43.53207778930664,
42.36786651611328,
42.34640121459961,
42.38336181640625,
42.000614166259766,
42.49131393432617,
43.12263870239258,
42.95927429199219,
43.88424301147461,
44.1165771484375,
43.5784912109375,
42.29851150512695,
42.33104705810547,
43... | stock | GBM | {
"mean": 38.84656524658203,
"std": 14.465947151184082,
"min": 16.84739112854004,
"max": 74.82260131835938
} |
stock_49999 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
81.63843536376953,
80.74461364746094,
81.6021957397461,
82.09591674804688,
82.76612091064453,
83.501953125,
83.87631225585938,
82.89593505859375,
84.19361114501953,
83.76760864257812,
85.9319839477539,
84.62141418457031,
86.7304916381836,
87.52925109863281,
86.58056640625,
86.255065917... | stock | GBM | {
"mean": 76.3297348022461,
"std": 7.242990016937256,
"min": 62.315643310546875,
"max": 92.68426513671875
} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.